Joe's origin Historical Data

EMOTIGUY
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0₅41
-0.21%
$ -- $ 6
Jul 5, 2025 $ 0.0₅411
-0.17%
$ 4,113 $ 6
Jul 4, 2025 $ 0.0₅425
-0.16%
$ -- $ 3
Jul 3, 2025 $ 0.0₅425
+0.73%
$ 4,252 $ 3
Jul 2, 2025 $ 0.0₅424
+3.97%
$ 4,241 $ 68
Jul 1, 2025 $ 0.0₅409
-4.71%
$ 4,069 $ 80
Download