Coinranking
Penumbra Historical Data
UM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2026 | $0.0138 | -0.08% | ||
| Feb 25, 2026 | $0.0138 | +2.12% | ||
| Feb 24, 2026 | $0.0135 | -1.39% | ||
| Feb 23, 2026 | $0.0137 | -9.13% | ||
| Feb 22, 2026 | $0.0151 | -1.18% | ||
| Feb 21, 2026 | $0.0154 | -0.01% | ||
| Feb 20, 2026 | $0.0154 | +5.61% | ||
| Feb 19, 2026 | $0.0146 | -6.30% | ||
| Feb 18, 2026 | $0.0155 | -10.45% | ||
| Feb 17, 2026 | $0.0174 | +2.70% | ||
| Feb 16, 2026 | $0.0169 | +13.12% | ||
| Feb 15, 2026 | $0.0149 | -40.59% | ||
| Feb 14, 2026 | $0.0243 | +5.97% | ||
| Feb 13, 2026 | $0.023 | +1.96% | ||
| Feb 12, 2026 | $0.0225 | -23.19% | ||
| Feb 11, 2026 | $0.0293 | +4.84% | ||
| Feb 10, 2026 | $0.0266 | +78.69% | ||
| Feb 9, 2026 | $0.0149 | -1.50% | ||
| Jan 31, 2026 | $0.0131 | -4.70% | ||
| Jan 30, 2026 | $0.0137 | -0.07% | ||
| Jan 29, 2026 | $0.0137 | -3.95% | ||
| Jan 28, 2026 | $0.0123 | -4.11% | ||
| Jan 27, 2026 | $0.0128 | -1.17% | ||
| Jan 26, 2026 | $0.013 | -13.19% | ||
| Jan 25, 2026 | $0.0149 | -5.28% | ||
| Jan 24, 2026 | $0.0158 | -10.95% | ||
| Jan 23, 2026 | $0.0176 | -0.32% | ||
| Jan 22, 2026 | $0.0177 | -7.79% | ||
| Jan 21, 2026 | $0.0192 | +7.21% | ||
| Jan 20, 2026 | $0.0179 | +6.99% | ||
| Jan 19, 2026 | $0.0167 | -15.32% | ||
| Jan 18, 2026 | $0.0198 | -23.44% | ||
| Jan 17, 2026 | $0.0258 | +11.30% | ||
| Jan 16, 2026 | $0.0232 | -2.37% | ||
| Jan 15, 2026 | $0.0238 | +13.63% | ||
| Jan 14, 2026 | $0.0209 | -0.29% | ||
| Jan 13, 2026 | $0.0209 | +0.27% | ||
| Jan 12, 2026 | $0.0209 | -17.67% | ||
| Jan 11, 2026 | $0.0254 | -0.31% | ||
| Jan 10, 2026 | $0.0254 | -5.65% | ||
| Jan 9, 2026 | $0.027 | +12.17% | ||
| Jan 8, 2026 | $0.024 | +12.39% | ||
| Jan 7, 2026 | $0.0214 | -3.10% | ||
| Jan 6, 2026 | $0.0221 | +17.21% | ||
| Jan 5, 2026 | $0.0188 | +23.41% | ||
| Jan 4, 2026 | $0.0153 | +15.35% | ||
| Jan 3, 2026 | $0.0132 | +1.58% | ||
| Jan 2, 2026 | $0.013 | +21.90% | ||
| Jan 1, 2026 | $0.0107 | -18.84% | ||
| Dec 31, 2025 | $0.0126 | -61.02% | ||