Penumbra Historical Data

UM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0328
-0.03%
$ 62,657 $ 550
Dec 27, 12 AM $ 0.0328
+0.84%
$ 62,673 $ 540
Dec 26, 11 PM $ 0.0325
+0.00%
$ 62,150 $ 371
Dec 26, 10 PM $ 0.0325
-0.03%
$ 62,150 $ 371
Dec 26, 9 PM $ 0.032
+0.00%
$ 61,207 $ 366
Dec 26, 8 PM $ 0.032
+0.04%
$ 61,207 $ 64
Dec 26, 7 PM $ 0.032
-0.11%
$ 61,185 $ 64
Dec 26, 6 PM $ 0.0321
+0.02%
$ 61,253 $ 34
Dec 26, 5 PM $ 0.0321
-0.03%
$ 61,241 $ 34
Dec 26, 4 PM $ 0.0321
+0.01%
$ 61,259 $ 54
Dec 26, 3 PM $ 0.0321
-0.06%
$ 61,258 $ 54
Dec 26, 2 PM $ 0.0321
+0.00%
$ 61,293 $ 54
Dec 26, 1 PM $ 0.0321
-0.02%
$ 61,289 $ 56
Dec 26, 12 PM $ 0.0321
+0.03%
$ 61,311 $ 55
Dec 26, 11 AM $ 0.0321
+0.00%
$ 61,294 $ 60
Dec 26, 10 AM $ 0.0321
+0.00%
$ 61,291 $ 73
Dec 26, 9 AM $ 0.032
+0.27%
$ 61,038 $ 71
Dec 26, 8 AM $ 0.0319
-0.11%
$ 60,850 $ 59
Dec 26, 7 AM $ 0.0319
-0.17%
$ 61,020 $ 59
Dec 26, 6 AM $ 0.032
-0.20%
$ 61,155 $ 59
Dec 26, 5 AM $ 0.0321
-0.54%
$ 61,247 $ 59
Dec 26, 4 AM $ 0.0321
+0.04%
$ 61,290 $ 59
Dec 26, 3 AM $ 0.0321
-0.11%
$ 61,271 $ 61
Dec 26, 2 AM $ 0.0321
+0.29%
$ 61,368 $ 61
Dec 26, 1 AM $ 0.032
+0.05%
$ 61,189 $ 69
Dec 26, 12 AM $ 0.032
-0.03%
$ 61,182 $ 72
Dec 25, 11 PM $ 0.032
-0.20%
$ 61,204 $ 103
Dec 25, 10 PM $ 0.0321
-0.02%
$ 61,350 $ 103
Dec 25, 9 PM $ 0.0321
-0.01%
$ 61,356 $ 103
Dec 25, 8 PM $ 0.0321
+0.01%
$ 61,369 $ 103
Dec 25, 7 PM $ 0.0321
-0.01%
$ 61,366 $ 103
Dec 25, 6 PM $ 0.0321
+0.14%
$ 61,380 $ 102
Dec 25, 5 PM $ 0.0321
-0.03%
$ 61,294 $ 82
Dec 25, 4 PM $ 0.0321
+0.07%
$ 61,312 $ 82
Dec 25, 3 PM $ 0.0321
+0.07%
$ 61,271 $ 82
Dec 25, 2 PM $ 0.0321
-0.01%
$ 61,227 $ 82
Dec 25, 1 PM $ 0.0321
-0.04%
$ 61,226 $ 81
Dec 25, 12 PM $ 0.0321
+0.08%
$ 61,249 $ 81
Dec 25, 11 AM $ 0.032
+0.12%
$ 61,197 $ 70
Dec 25, 10 AM $ 0.032
+0.00%
$ 61,122 $ 57
Dec 25, 9 AM $ 0.032
+0.00%
$ 61,122 $ 122
Dec 25, 8 AM $ 0.032
+0.00%
$ 61,122 $ 122
Dec 25, 7 AM $ 0.032
+0.00%
$ 61,122 $ 122
Dec 25, 6 AM $ 0.032
+0.00%
$ 61,120 $ 121
Dec 25, 5 AM $ 0.032
+0.00%
$ 61,120 $ 121
Dec 25, 4 AM $ 0.032
-0.04%
$ 61,120 $ 121
Dec 25, 3 AM $ 0.032
+0.05%
$ 61,146 $ 110
Dec 25, 2 AM $ 0.032
+0.01%
$ 61,118 $ 109
Dec 25, 1 AM $ 0.032
+0.00%
$ 61,111 $ 100
Dec 25, 12 AM $ 0.032
-0.08%
$ 61,111 $ 100