Penumbra Historical Data

UM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.032
+0.00%
$ 61,159 $ 70
Dec 24, 10 PM $ 0.032
-0.01%
$ 61,159 $ 86
Dec 24, 9 PM $ 0.032
+0.00%
$ 61,166 $ 86
Dec 24, 8 PM $ 0.032
-0.03%
$ 61,166 $ 88
Dec 24, 7 PM $ 0.032
+0.01%
$ 61,171 $ 100
Dec 24, 6 PM $ 0.032
-0.01%
$ 61,161 $ 98
Dec 24, 5 PM $ 0.032
-0.01%
$ 61,174 $ 98
Dec 24, 4 PM $ 0.032
+0.01%
$ 61,184 $ 98
Dec 24, 3 PM $ 0.032
+0.04%
$ 61,179 $ 101
Dec 24, 2 PM $ 0.032
+0.01%
$ 61,149 $ 104
Dec 24, 1 PM $ 0.032
+0.00%
$ 61,140 $ 587
Dec 24, 12 PM $ 0.032
+0.00%
$ 61,141 $ 587
Dec 24, 11 AM $ 0.032
+0.00%
$ 61,139 $ 1,088
Dec 24, 10 AM $ 0.032
-0.33%
$ 61,140 $ 1,088
Dec 24, 9 AM $ 0.0321
+0.00%
$ 61,344 $ 1,025
Dec 24, 8 AM $ 0.0321
+0.00%
$ 61,344 $ 1,534
Dec 24, 7 AM $ 0.0321
+0.00%
$ 61,345 $ 1,535
Dec 24, 6 AM $ 0.0321
+0.00%
$ 61,345 $ 1,539
Dec 24, 5 AM $ 0.0321
+0.00%
$ 61,345 $ 1,539
Dec 24, 4 AM $ 0.0321
+0.00%
$ 61,347 $ 1,554
Dec 24, 3 AM $ 0.0321
+0.00%
$ 61,346 $ 1,554
Dec 24, 2 AM $ 0.0321
+0.00%
$ 61,347 $ 1,566
Dec 24, 1 AM $ 0.0321
-0.01%
$ 61,349 $ 1,570
Dec 24, 12 AM $ 0.0321
+0.00%
$ 61,354 $ 2,153
Dec 23, 11 PM $ 0.0321
-0.07%
$ 61,353 $ 2,153
Dec 23, 10 PM $ 0.0321
+0.00%
$ 61,397 $ 2,451
Dec 23, 9 PM $ 0.0321
+0.02%
$ 61,397 $ 2,451
Dec 23, 8 PM $ 0.0321
+0.05%
$ 61,387 $ 2,447
Dec 23, 7 PM $ 0.0321
+0.01%
$ 61,355 $ 2,436
Dec 23, 6 PM $ 0.0321
+0.00%
$ 61,350 $ 2,435
Dec 23, 5 PM $ 0.0321
+0.00%
$ 61,349 $ 2,435
Dec 23, 4 PM $ 0.0321
+0.02%
$ 61,350 $ 2,435
Dec 23, 3 PM $ 0.0321
+0.00%
$ 61,340 $ 2,431
Dec 23, 2 PM $ 0.0321
-2.44%
$ 61,340 $ 2,434
Dec 23, 1 PM $ 0.0329
+0.00%
$ 62,875 $ 1,964
Dec 23, 12 PM $ 0.0329
+2.50%
$ 62,876 $ 1,974
Dec 23, 11 AM $ 0.0321
+0.00%
$ 61,340 $ 1,458
Dec 23, 10 AM $ 0.0321
+0.00%
$ 61,336 $ 1,468
Dec 23, 9 AM $ 0.0321
-2.60%
$ 61,335 $ 1,468
Dec 23, 8 AM $ 0.033
-0.02%
$ 62,972 $ 993
Dec 23, 7 AM $ 0.033
+0.01%
$ 62,986 $ 989
Dec 23, 6 AM $ 0.033
-0.01%
$ 62,981 $ 989
Dec 23, 5 AM $ 0.033
-0.08%
$ 62,987 $ 989
Dec 23, 4 AM $ 0.033
+0.05%
$ 63,039 $ 973
Dec 23, 3 AM $ 0.033
+0.00%
$ 63,010 $ 964
Dec 23, 2 AM $ 0.033
+0.00%
$ 63,013 $ 961
Dec 23, 1 AM $ 0.033
+2.71%
$ 63,114 $ 961
Dec 23, 12 AM $ 0.0322
-0.03%
$ 61,448 $ 376
Dec 22, 11 PM $ 0.0322
+1.63%
$ 61,467 $ 369
Dec 22, 10 PM $ 0.0317
+0.00%
$ 60,472 $ 65