Penumbra Historical Data

UM Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0317
-0.03%
$ 60,475 $ 93
Dec 22, 8 PM $ 0.0317
-0.05%
$ 60,493 $ 137
Dec 22, 7 PM $ 0.0317
-0.02%
$ 60,530 $ 235
Dec 22, 6 PM $ 0.0317
-0.02%
$ 60,540 $ 235
Dec 22, 5 PM $ 0.0317
-0.01%
$ 60,555 $ 235
Dec 22, 4 PM $ 0.0317
+0.00%
$ 60,556 $ 249
Dec 22, 3 PM $ 0.0317
+0.00%
$ 60,555 $ 1,752
Dec 22, 2 PM $ 0.0317
+0.00%
$ 60,558 $ 1,751
Dec 22, 1 PM $ 0.0317
+0.06%
$ 60,557 $ 1,763
Dec 22, 12 PM $ 0.0317
+0.00%
$ 60,521 $ 4,322
Dec 22, 11 AM $ 0.0317
-0.05%
$ 60,519 $ 4,336
Dec 22, 10 AM $ 0.0317
+0.00%
$ 60,550 $ 4,329
Dec 22, 9 AM $ 0.0317
+0.16%
$ 60,547 $ 4,329
Dec 22, 8 AM $ 0.0316
+0.00%
$ 60,447 $ 4,295
Dec 22, 7 AM $ 0.0316
+0.00%
$ 60,447 $ 4,295
Dec 22, 6 AM $ 0.0316
+0.00%
$ 60,444 $ 4,295
Dec 22, 5 AM $ 0.0316
+0.00%
$ 60,442 $ 4,358
Dec 22, 4 AM $ 0.0316
+0.00%
$ 60,445 $ 4,358
Dec 22, 3 AM $ 0.0316
+0.00%
$ 60,443 $ 4,367
Dec 22, 2 AM $ 0.0316
-0.02%
$ 60,441 $ 4,367
Dec 22, 1 AM $ 0.0317
+0.00%
$ 60,455 $ 4,364
Dec 22, 12 AM $ 0.0317
+0.02%
$ 60,459 $ 4,365
Dec 21, 11 PM $ 0.0316
+0.01%
$ 60,448 $ 4,364
Dec 21, 10 PM $ 0.0316
+0.13%
$ 60,427 $ 4,362
Dec 21, 9 PM $ 0.0316
-0.08%
$ 60,329 $ 4,325
Dec 21, 8 PM $ 0.0316
+0.24%
$ 60,376 $ 4,285
Dec 21, 7 PM $ 0.0315
+0.00%
$ 60,230 $ 4,174
Dec 21, 6 PM $ 0.0315
+0.00%
$ 60,231 $ 4,199
Dec 21, 5 PM $ 0.0315
-0.07%
$ 60,235 $ 4,199
Dec 21, 4 PM $ 0.0316
-5.24%
$ 60,274 $ 4,189
Dec 21, 1 PM $ 0.0383
+0.00%
$ 73,154 $ 135
Dec 21, 12 PM $ 0.0383
-0.07%
$ 73,154 $ 135
Dec 21, 11 AM $ 0.0383
+0.00%
$ 73,206 $ 118
Dec 21, 10 AM $ 0.0383
+0.00%
$ 73,206 $ 118
Dec 21, 9 AM $ 0.0383
-0.03%
$ 73,206 $ 118
Dec 21, 8 AM $ 0.0383
+0.00%
$ 73,225 $ 126
Dec 21, 7 AM $ 0.0383
+0.00%
$ 73,225 $ 126
Dec 21, 6 AM $ 0.0385
+0.00%
$ 73,490 $ 126
Dec 21, 5 AM $ 0.0385
+0.00%
$ 73,490 $ 52
Dec 21, 4 AM $ 0.0385
-0.05%
$ 73,490 $ 150
Dec 21, 3 AM $ 0.0385
+0.00%
$ 73,530 $ 174
Dec 21, 2 AM $ 0.0385
+0.00%
$ 73,530 $ 268
Dec 21, 1 AM $ 0.0385
+0.00%
$ 73,530 $ 268
Dec 21, 12 AM $ 0.0385
+0.00%
$ 73,530 $ 268
Dec 20, 11 PM $ 0.0385
+0.00%
$ 73,530 $ 268
Dec 20, 10 PM $ 0.0385
+0.00%
$ 73,530 $ 268
Dec 20, 9 PM $ 0.0385
+0.00%
$ 73,530 $ 268
Dec 20, 8 PM $ 0.0385
+0.00%
$ 73,530 $ 274
Dec 20, 7 PM $ 0.0385
+0.00%
$ 73,444 $ 274
Dec 20, 6 PM $ 0.0385
+0.00%
$ 73,442 $ 278