Coinranking
Penumbra Historical Data
UM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 10, 2025 | $0.0763 | -2.45% | ||
| Nov 9, 2025 | $0.0782 | +11.32% | ||
| Nov 8, 2025 | $0.0703 | +19.39% | ||
| Nov 7, 2025 | $0.0589 | +21.25% | ||
| Nov 6, 2025 | $0.0485 | -0.35% | ||
| Nov 5, 2025 | $0.0485 | -26.06% | ||
| Nov 4, 2025 | $0.0656 | +34.93% | ||
| Nov 3, 2025 | $0.0486 | -15.15% | ||
| Nov 2, 2025 | $0.0573 | +19.45% | ||
| Nov 1, 2025 | $0.0479 | +19.15% | ||
| Oct 31, 2025 | $0.0406 | -5.94% | ||
| Oct 30, 2025 | $0.0432 | +2.28% | ||
| Oct 29, 2025 | $0.0422 | -15.20% | ||
| Oct 28, 2025 | $0.0498 | +0.28% | ||
| Oct 27, 2025 | $0.0495 | +13.63% | ||
| Oct 26, 2025 | $0.0436 | +8.60% | ||
| Oct 25, 2025 | $0.0402 | -2.67% | ||
| Oct 24, 2025 | $0.0413 | -0.28% | ||
| Oct 23, 2025 | $0.0413 | -0.22% | ||
| Oct 22, 2025 | $0.0414 | +17.38% | ||
| Oct 21, 2025 | $0.0353 | -1.18% | ||
| Oct 20, 2025 | $0.0357 | -0.86% | ||
| Oct 19, 2025 | $0.0361 | +0.74% | ||
| Oct 18, 2025 | $0.0358 | -2.26% | ||
| Oct 17, 2025 | $0.0367 | -0.07% | ||
| Oct 16, 2025 | $0.0366 | -24.64% | ||
| Oct 15, 2025 | $0.0486 | -22.81% | ||
| Oct 14, 2025 | $0.0629 | -0.23% | ||
| Oct 13, 2025 | $0.063 | +28.75% | ||
| Oct 12, 2025 | $0.0489 | +9.83% | ||
| Oct 11, 2025 | $0.0446 | +27.89% | ||
| Oct 10, 2025 | $0.0348 | +0.46% | ||
| Oct 9, 2025 | $0.0347 | +3.68% | ||
| Oct 8, 2025 | $0.0334 | -9.29% | ||
| Oct 7, 2025 | $0.0369 | -1.17% | ||
| Oct 6, 2025 | $0.0373 | +4.66% | ||
| Oct 5, 2025 | $0.0357 | +0.43% | ||
| Oct 4, 2025 | $0.0355 | -4.66% | ||
| Oct 3, 2025 | $0.0373 | +14.03% | ||
| Oct 2, 2025 | $0.0327 | +266.72% | ||
| Oct 1, 2025 | $0.00894 | +3.05% | ||
| Sep 30, 2025 | $0.00868 | +1.04% | ||
| Sep 29, 2025 | $0.00859 | -9.71% | ||
| Sep 28, 2025 | $0.00951 | +0.59% | ||
| Sep 27, 2025 | $0.00944 | +0.00% | ||
| Sep 26, 2025 | $0.00944 | -2.14% | ||
| Sep 25, 2025 | $0.00971 | -0.08% | ||
| Sep 24, 2025 | $0.00971 | -3.92% | ||
| Sep 23, 2025 | $0.0101 | -0.02% | ||
| Sep 22, 2025 | $0.0101 | -1.66% | ||