Coinranking
Penumbra Historical Data
UM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 21, 2025 | $0.0102 | +20.84% | ||
| Sep 17, 2025 | $0.00619 | -22.61% | ||
| Sep 16, 2025 | $0.00801 | -20.13% | ||
| Sep 15, 2025 | $0.0087 | -15.53% | ||
| Sep 14, 2025 | $0.0103 | -16.76% | ||
| Sep 13, 2025 | $0.0124 | +13.19% | ||
| Sep 12, 2025 | $0.011 | -8.60% | ||
| Sep 11, 2025 | $0.012 | -9.54% | ||
| Sep 7, 2025 | $0.0121 | +0.21% | ||
| Sep 6, 2025 | $0.0121 | +7.51% | ||
| Sep 5, 2025 | $0.0112 | -17.72% | ||
| Sep 4, 2025 | $0.0138 | -9.33% | ||
| Sep 3, 2025 | $0.0152 | +0.54% | ||
| Sep 2, 2025 | $0.0151 | -9.68% | ||
| Sep 1, 2025 | $0.0167 | -2.96% | ||
| Aug 31, 2025 | $0.0173 | -43.76% | ||
| Aug 30, 2025 | $0.0308 | +98.06% | ||
| Aug 29, 2025 | $0.0156 | -48.80% | ||
| Aug 28, 2025 | $0.0304 | -10.88% | ||
| Aug 27, 2025 | $0.0341 | -16.04% | ||
| Aug 26, 2025 | $0.0407 | +1.45% | ||
| Aug 25, 2025 | $0.0401 | -0.52% | ||
| Aug 24, 2025 | $0.0403 | +2.83% | ||
| Aug 23, 2025 | $0.0392 | +0.34% | ||
| Aug 22, 2025 | $0.039 | -1.58% | ||
| Aug 21, 2025 | $0.04 | -0.80% | ||
| Aug 20, 2025 | $0.0404 | +2.16% | ||
| Aug 19, 2025 | $0.0396 | -1.09% | ||
| Aug 18, 2025 | $0.04 | +0.10% | ||
| Aug 17, 2025 | $0.04 | +1.39% | ||
| Aug 16, 2025 | $0.0395 | -2.06% | ||
| Aug 15, 2025 | $0.0403 | +1.79% | ||
| Aug 14, 2025 | $0.0396 | +0.39% | ||
| Aug 13, 2025 | $0.0395 | -23.13% | ||
| Aug 12, 2025 | $0.0514 | -4.25% | ||
| Aug 11, 2025 | $0.0539 | +8.08% | ||
| Aug 10, 2025 | $0.0488 | +1.41% | ||
| Aug 9, 2025 | $0.0482 | +20.50% | ||
| Aug 8, 2025 | $0.0399 | -0.15% | ||
| Aug 5, 2025 | $0.0395 | -0.41% | ||
| Aug 4, 2025 | $0.0397 | -21.15% | ||
| Aug 3, 2025 | $0.0503 | -4.05% | ||
| Aug 2, 2025 | $0.049 | -15.40% | ||
| Aug 1, 2025 | $0.0578 | -25.10% | ||
| Jul 31, 2025 | $0.0836 | -26.23% | ||
| Jul 30, 2025 | $0.114 | +38.73% | ||
| Jul 29, 2025 | $0.0819 | +33.86% | ||
| Jul 24, 2025 | $0.0418 | +0.37% | ||
| Jul 23, 2025 | $0.0417 | -10.70% | ||
| Jul 22, 2025 | $0.0467 | +17.85% | ||