Coinranking
Penumbra Historical Data
UM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2025 | $ 0.0819 | +33.86% | ||
| Jul 24, 2025 | $ 0.0418 | +0.37% | ||
| Jul 23, 2025 | $ 0.0417 | -10.70% | ||
| Jul 22, 2025 | $ 0.0467 | +17.85% | ||
| Jul 21, 2025 | $ 0.0386 | -56.74% | ||
| Jul 20, 2025 | $ 0.0892 | -4.00% | ||
| Jul 19, 2025 | $ 0.093 | -2.92% | ||
| Jul 18, 2025 | $ 0.0956 | -0.02% | ||
| Jul 17, 2025 | $ 0.105 | -22.85% | ||
| Jul 16, 2025 | $ 0.137 | -3.21% | ||
| Jul 15, 2025 | $ 0.142 | -13.90% | ||
| Jul 14, 2025 | $ 0.165 | -0.78% | ||
| Jul 13, 2025 | $ 0.166 | -5.53% | ||
| Jul 12, 2025 | $ 0.176 | -6.09% | ||
| Jul 11, 2025 | $ 0.192 | +2.60% | ||
| Jul 10, 2025 | $ 0.181 | +7.78% | ||
| Jul 9, 2025 | $ 0.133 | -2.22% | ||
| Jul 8, 2025 | $ 0.136 | -10.18% | ||
| Jul 7, 2025 | $ 0.151 | -0.12% | ||
| Jul 6, 2025 | $ 0.152 | -45.08% | ||
| Jul 5, 2025 | $ 0.276 | -1.09% | ||
| Jul 4, 2025 | $ 0.279 | -1.80% | ||
| Jul 3, 2025 | $ 0.284 | -1.39% | ||
| Jul 2, 2025 | $ 0.285 | -0.04% | ||
| Jul 1, 2025 | $ 0.286 | -0.13% | ||
| Jun 30, 2025 | $ 0.286 | -1.28% | ||
| Jun 29, 2025 | $ 0.29 | +1.62% | ||
| Jun 28, 2025 | $ 0.285 | -2.02% | ||
| Jun 27, 2025 | $ 0.29 | -1.10% | ||
| Jun 26, 2025 | $ 0.293 | +3.88% | ||
| Jun 25, 2025 | $ 0.282 | -2.15% | ||
| Jun 24, 2025 | $ 0.288 | -8.21% | ||
| Jun 23, 2025 | $ 0.314 | +0.44% | ||
| Jun 22, 2025 | $ 0.313 | -1.20% | ||
| Jun 21, 2025 | $ 0.316 | -0.98% | ||
| Jun 20, 2025 | $ 0.319 | +1.53% | ||
| Jun 19, 2025 | $ 0.37 | -1.76% | ||
| Jun 18, 2025 | $ 0.378 | -0.42% | ||
| Jun 17, 2025 | $ 0.38 | +16.46% | ||
| Jun 16, 2025 | $ 0.326 | -0.77% | ||
| Jun 15, 2025 | $ 0.329 | +1.34% | ||
| Jun 14, 2025 | $ 0.324 | -9.42% | ||
| Jun 13, 2025 | $ 0.361 | -1.28% | ||
| Jun 12, 2025 | $ 0.365 | +2.86% | ||
| Jun 11, 2025 | $ 0.355 | -2.42% | ||
| Jun 10, 2025 | $ 0.364 | -2.20% | ||
| Jun 9, 2025 | $ 0.372 | +0.70% | ||
| Jun 8, 2025 | $ 0.37 | -0.65% | ||
| Jun 7, 2025 | $ 0.372 | +0.76% | ||
| Jun 6, 2025 | $ 0.369 | +7.34% | ||