Penumbra Historical Data

UM
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.00453
+0.00%
$ 8,647 $ 18
10:29 PM $ 0.00454
+0.00%
$ 8,665 $ 18
10:24 PM $ 0.00454
+0.00%
$ 8,665 $ 18
10:19 PM $ 0.00454
+0.00%
$ 8,674 $ 18
10:14 PM $ 0.00454
+0.00%
$ 8,674 $ 18
10:09 PM $ 0.00454
+0.00%
$ 8,675 $ 18
10:04 PM $ 0.00454
+0.00%
$ 8,670 $ 18
9:59 PM $ 0.00454
+0.00%
$ 8,670 $ 18
9:54 PM $ 0.00454
+0.00%
$ 8,673 $ 18
9:49 PM $ 0.00454
+0.00%
$ 8,670 $ 18
9:44 PM $ 0.00454
+0.00%
$ 8,670 $ 18
9:39 PM $ 0.00453
+0.00%
$ 8,658 $ 18
9:34 PM $ 0.00454
+0.00%
$ 8,673 $ 18
9:29 PM $ 0.00454
+0.00%
$ 8,673 $ 18
9:24 PM $ 0.00453
+0.00%
$ 8,661 $ 18
9:14 PM $ 0.00453
+0.00%
$ 8,652 $ 18
9:09 PM $ 0.00453
+0.00%
$ 8,650 $ 18
9:04 PM $ 0.00453
+0.00%
$ 8,650 $ 18
8:59 PM $ 0.00453
+0.00%
$ 8,651 $ 19
8:54 PM $ 0.00453
+0.00%
$ 8,651 $ 19
8:49 PM $ 0.00453
+0.00%
$ 8,652 $ 19
8:44 PM $ 0.00453
+0.00%
$ 8,650 $ 19
8:39 PM $ 0.00453
+0.00%
$ 8,653 $ 19
8:34 PM $ 0.00452
+0.00%
$ 8,641 $ 19
8:24 PM $ 0.00453
+0.00%
$ 8,645 $ 19
8:19 PM $ 0.00453
+0.00%
$ 8,655 $ 19
8:14 PM $ 0.00453
+0.00%
$ 8,651 $ 19
8:09 PM $ 0.00452
+0.00%
$ 8,633 $ 19
8:04 PM $ 0.00452
+0.00%
$ 8,635 $ 19
7:59 PM $ 0.00452
+0.00%
$ 8,641 $ 19
7:54 PM $ 0.00453
+0.00%
$ 8,645 $ 19
7:49 PM $ 0.00453
+0.00%
$ 8,648 $ 19
7:44 PM $ 0.00452
+0.00%
$ 8,641 $ 19
7:39 PM $ 0.00453
+0.00%
$ 8,644 $ 19
7:34 PM $ 0.00452
+0.00%
$ 8,640 $ 19
7:29 PM $ 0.00453
+0.00%
$ 8,646 $ 19
7:24 PM $ 0.00453
+0.00%
$ 8,646 $ 19
7:19 PM $ 0.00453
+0.00%
$ 8,660 $ 19
7:14 PM $ 0.00453
+0.00%
$ 8,660 $ 19
7:09 PM $ 0.00453
+0.00%
$ 8,658 $ 19
7:04 PM $ 0.00453
+0.00%
$ 8,644 $ 19
6:59 PM $ 0.00453
+0.00%
$ 8,643 $ 22
6:54 PM $ 0.00453
+0.00%
$ 8,646 $ 22
6:49 PM $ 0.00453
+0.00%
$ 8,643 $ 22
6:44 PM $ 0.00452
+0.00%
$ 8,642 $ 22
6:39 PM $ 0.00453
+0.00%
$ 8,644 $ 22
6:34 PM $ 0.00452
+0.00%
$ 8,638 $ 22
6:29 PM $ 0.00452
+0.00%
$ 8,638 $ 22
6:24 PM $ 0.00452
+0.00%
$ 8,639 $ 22
6:19 PM $ 0.00452
+0.00%
$ 8,642 $ 22
Download