Universal High Income Historical Data

INCOME
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000421
+0.00%
$ 307,271 $ 37.25 million
Today, at 1 AM $ 0.000419
+0.22%
$ 305,320 $ 37.31 million
Today, at 12 AM $ 0.000418
+0.87%
$ 304,608 $ 37.67 million
Yesterday, at 11 PM $ 0.000414
-2.39%
$ 302,060 $ 38.2 million
Yesterday, at 10 PM $ 0.000424
+2.90%
$ 309,488 $ 38.64 million
Yesterday, at 9 PM $ 0.000412
+3.84%
$ 300,574 $ 39.14 million
Yesterday, at 8 PM $ 0.000397
+2.47%
$ 289,469 $ 39.37 million
Yesterday, at 7 PM $ 0.000387
-1.96%
$ 282,587 $ 39.85 million
Yesterday, at 6 PM $ 0.000395
-1.81%
$ 288,225 $ 40.52 million
Yesterday, at 5 PM $ 0.000402
+0.80%
$ 293,539 $ 40.77 million
Yesterday, at 4 PM $ 0.000399
-1.10%
$ 291,219 $ 40.86 million
Yesterday, at 3 PM $ 0.000404
+1.87%
$ 294,330 $ 40.49 million
Yesterday, at 2 PM $ 0.000396
-0.36%
$ 288,916 $ 40.49 million
Yesterday, at 1 PM $ 0.000398
+2.36%
$ 289,968 $ 40.04 million
Yesterday, at 12 PM $ 0.000388
-0.74%
$ 283,309 $ 39.71 million
Yesterday, at 11 AM $ 0.000391
+0.25%
$ 285,292 $ 39.65 million
Yesterday, at 10 AM $ 0.00039
-0.82%
$ 284,522 $ 39.36 million
Yesterday, at 9 AM $ 0.000393
+0.51%
$ 286,785 $ 39.19 million
Yesterday, at 8 AM $ 0.000391
-0.53%
$ 285,300 $ 38.89 million
Yesterday, at 7 AM $ 0.000393
+0.32%
$ 286,810 $ 39.17 million
Yesterday, at 6 AM $ 0.000392
-1.03%
$ 285,908 $ 39.19 million
Yesterday, at 5 AM $ 0.000396
+0.48%
$ 288,790 $ 38.63 million
Yesterday, at 4 AM $ 0.000394
+0.05%
$ 287,441 $ 38.24 million
Yesterday, at 3 AM $ 0.000394
-2.30%
$ 287,319 $ 38.15 million
Yesterday, at 2 AM $ 0.000403
+0.95%
$ 294,076 $ 37.82 million
Yesterday, at 1 AM $ 0.000399
-0.71%
$ 291,229 $ 37.26 million
Yesterday, at 12 AM $ 0.000402
+0.88%
$ 293,337 $ 36.7 million
May 2, 11 PM $ 0.000399
-0.46%
$ 290,732 $ 36.34 million
May 2, 10 PM $ 0.0004
-0.10%
$ 291,942 $ 35.84 million
May 2, 9 PM $ 0.000401
+0.32%
$ 292,197 $ 35.27 million
May 2, 8 PM $ 0.000399
-0.99%
$ 291,260 $ 34.8 million
May 2, 7 PM $ 0.000403
+0.71%
$ 294,101 $ 34.67 million
May 2, 6 PM $ 0.0004
-0.50%
$ 291,940 $ 34.58 million
May 2, 5 PM $ 0.000402
-0.38%
$ 293,416 $ 33.53 million
May 2, 4 PM $ 0.000404
-0.19%
$ 294,529 $ 32.63 million
May 2, 3 PM $ 0.000405
-1.05%
$ 295,038 $ 32.07 million
May 2, 2 PM $ 0.000409
-0.10%
$ 298,277 $ 31.72 million
May 2, 1 PM $ 0.000409
+1.84%
$ 298,559 $ 30.87 million
May 2, 12 PM $ 0.000402
+0.33%
$ 293,082 $ 30.55 million
May 2, 11 AM $ 0.000401
-3.33%
$ 292,198 $ 29.95 million
May 2, 10 AM $ 0.000414
-0.48%
$ 302,035 $ 29.21 million
May 2, 9 AM $ 0.000416
-0.06%
$ 303,487 $ 28.69 million
May 2, 8 AM $ 0.000416
+6.75%
$ 303,666 $ 28.02 million
May 2, 7 AM $ 0.00039
+1.07%
$ 284,447 $ 1.01 million
May 2, 6 AM $ 0.000386
+0.65%
$ 281,432 $ 26.48 million
May 2, 5 AM $ 0.000384
-0.09%
$ 279,891 $ 26 million
May 2, 4 AM $ 0.000384
-0.13%
$ 280,156 $ 25.74 million
May 2, 3 AM $ 0.000385
-3.41%
$ 280,560 $ 25.33 million
May 2, 2 AM $ 0.000398
-0.43%
$ 290,475 $ 1.07 million
May 2, 1 AM $ 0.000396
+1.12%
$ 289,093 $ 1.08 million
Download