Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal High Income Historical Data

INCOME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.0000299
+0.00%
$19,717 $74
Today, at 1 AM $0.0000299
+0.00%
$19,717 $74
Yesterday, at 3 PM $0.0000301
-0.23%
$19,918 $361
Yesterday, at 12 PM $0.0000309
+0.00%
$20,454 $336
Yesterday, at 5 AM $0.00003
-0.06%
$19,834 $632
Yesterday, at 4 AM $0.00003
+0.00%
$19,858 $697
Sep 26, 9 PM $0.0000289
+0.50%
$19,131 $457
Sep 26, 6 PM $0.0000289
+0.00%
$19,121 $447
Sep 26, 1 PM $0.0000289
+0.00%
$19,127 $628
Sep 26, 11 AM $0.0000287
+0.00%
$18,997 $836
Sep 26, 10 AM $0.0000286
+0.00%
$18,893 $787
Sep 26, 9 AM $0.0000284
-0.88%
$18,799 $837
Sep 26, 8 AM $0.0000292
+0.00%
$19,314 $725
Sep 26, 5 AM $0.0000298
+0.00%
$19,725 $1,014
Sep 26, 4 AM $0.0000301
+0.00%
$19,937 $1,008
Sep 26, 2 AM $0.0000305
-0.36%
$20,139 $1,211
Sep 26, 12 AM $0.0000303
+0.00%
$20,031 $1,157
Sep 25, 8 PM $0.0000303
+0.07%
$20,041 $1,275
Sep 25, 5 PM $0.00003
+0.00%
$-- $1,483
Sep 25, 4 PM $0.0000298
+0.00%
$19,723 $1,425
Sep 25, 2 PM $0.0000292
-1.01%
$19,328 $1,605
Sep 25, 1 PM $0.0000296
-0.68%
$19,573 $1,657
Sep 25, 12 PM $0.0000305
-1.31%
$20,149 $1,726
Sep 25, 11 AM $0.000031
-0.28%
$20,514 $4,499
Sep 25, 10 AM $0.0000306
-0.25%
$20,239 $4,745
Sep 25, 8 AM $0.0000305
+0.00%
$20,137 $5,879
Sep 25, 7 AM $0.0000302
+0.00%
$19,964 $9,854
Sep 25, 6 AM $0.0000297
-0.48%
$19,627 $9,687
Sep 25, 5 AM $0.0000298
-6.86%
$19,735 $9,721
Sep 25, 4 AM $0.0000318
+0.14%
$21,059 $9,867
Sep 25, 2 AM $0.0000322
+0.53%
$21,271 $9,813
Sep 25, 12 AM $0.0000319
+0.76%
$21,098 $9,744
Sep 24, 11 PM $0.0000315
-0.84%
$20,852 $9,587
Sep 24, 10 PM $0.0000317
+0.00%
$20,958 $9,572
Sep 24, 9 PM $0.0000316
+0.00%
$20,870 $9,528
Sep 24, 8 PM $0.0000315
-0.48%
$20,860 $10,289
Sep 24, 7 PM $0.0000318
-0.23%
$21,027 $10,640
Sep 24, 6 PM $0.0000319
-1.06%
$21,089 $10,629
Sep 24, 5 PM $0.0000321
-1.97%
$21,212 $10,605
Sep 24, 4 PM $0.0000321
+0.67%
$21,218 $10,490
Sep 24, 3 PM $0.0000319
-1.09%
$21,085 $10,330
Sep 24, 2 PM $0.0000327
-0.69%
$21,603 $10,458
Sep 24, 1 PM $0.000033
+2.68%
$21,799 $10,431
Sep 24, 12 PM $0.0000319
-2.48%
$21,116 $9,930
Sep 24, 11 AM $0.0000416
+4.60%
$27,524 $9,972
Sep 24, 10 AM $0.0000395
+0.06%
$26,094 $8,502
Sep 24, 9 AM $0.0000393
-18.82%
$26,013 $8,139
Sep 24, 8 AM $0.0000485
-46.99%
$32,054 $8,802
Sep 24, 7 AM $0.0000916
+0.00%
$60,555 $4,260
Sep 24, 5 AM $0.0000913
+0.87%
$60,369 $4,247
Download