Universal High Income Historical Data

INCOME
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000914
-1.31%
$ 62,739 $ 2,776
Today, at 2 PM $ 0.0000914
-1.31%
$ 62,739 $ 2,776
Today, at 1 PM $ 0.0000929
+0.19%
$ 63,750 $ 2,842
Today, at 12 PM $ 0.0000927
+0.15%
$ 63,624 $ 2,836
Today, at 11 AM $ 0.0000926
+9.76%
$ 63,562 $ 2,734
Today, at 10 AM $ 0.0000844
+0.04%
$ 57,912 $ 2,046
Today, at 9 AM $ 0.0000843
+0.00%
$ 57,844 $ 2,044
Today, at 8 AM $ 0.0000837
+0.00%
$ 57,434 $ 2,105
Today, at 7 AM $ 0.0000837
+0.00%
$ 57,434 $ 2,105
Today, at 4 AM $ 0.000084
+0.00%
$ 57,656 $ 2,319
Today, at 3 AM $ 0.0000842
-2.49%
$ 57,788 $ 2,281
Today, at 1 AM $ 0.0000837
-6.45%
$ 57,433 $ 2,516
Today, at 12 AM $ 0.0000894
+0.00%
$ 61,392 $ 1,917
Yesterday, at 11 PM $ 0.0000934
-1.24%
$ 64,136 $ 1,715
Yesterday, at 10 PM $ 0.0000946
-0.57%
$ 64,940 $ 1,748
Yesterday, at 9 PM $ 0.0000901
+0.00%
$ 61,868 $ 1,190
Yesterday, at 6 PM $ 0.0000883
+0.31%
$ 60,614 $ 1,102
Yesterday, at 3 PM $ 0.0000887
-3.11%
$ 60,884 $ 1,092
Yesterday, at 2 PM $ 0.0000915
+0.21%
$ 62,842 $ 812
Yesterday, at 1 PM $ 0.0000912
+2.44%
$ 62,600 $ 799
Yesterday, at 11 AM $ 0.0000872
+0.00%
$ 59,850 $ 751
Yesterday, at 9 AM $ 0.0000873
+0.00%
$ 59,947 $ 765
Yesterday, at 8 AM $ 0.0000874
+0.00%
$ 59,973 $ 760
Yesterday, at 7 AM $ 0.0000874
-1.13%
$ 59,973 $ 760
Yesterday, at 6 AM $ 0.0000884
+1.51%
$ 60,683 $ 691
Yesterday, at 5 AM $ 0.0000872
+0.00%
$ 59,865 $ 645
Yesterday, at 4 AM $ 0.0000869
+2.29%
$ 59,693 $ 711
Yesterday, at 2 AM $ 0.0000869
+0.57%
$ 59,654 $ 1,281
Yesterday, at 1 AM $ 0.0000864
-0.06%
$ 59,320 $ 1,669
Yesterday, at 12 AM $ 0.0000839
-0.24%
$ 57,618 $ 1,986
Jul 10, 11 PM $ 0.0000842
+0.24%
$ 57,776 $ 3,096
Jul 10, 10 PM $ 0.0000842
+0.10%
$ 57,785 $ 3,314
Jul 10, 8 PM $ 0.0000839
+0.08%
$ 57,594 $ 3,319
Jul 10, 7 PM $ 0.0000839
+1.23%
$ 57,627 $ 4,782
Jul 10, 6 PM $ 0.0000814
+0.00%
$ 55,910 $ 4,639
Jul 10, 3 PM $ 0.0000822
+0.00%
$ 56,419 $ 6,782
Jul 10, 2 PM $ 0.0000819
+0.27%
$ 56,198 $ 6,755
Jul 10, 10 AM $ 0.0000805
+0.33%
$ 55,268 $ 6,739
Jul 10, 9 AM $ 0.0000802
-0.78%
$ 55,086 $ 6,721
Jul 10, 8 AM $ 0.0000809
+3.35%
$ 55,545 $ 6,685
Jul 10, 7 AM $ 0.0000783
-0.10%
$ 53,744 $ 6,451
Jul 10, 6 AM $ 0.0000783
+0.54%
$ 53,784 $ 6,439
Jul 10, 5 AM $ 0.0000779
+0.18%
$ 53,480 $ 6,429
Jul 10, 4 AM $ 0.0000777
-0.29%
$ 53,357 $ 6,604
Jul 10, 3 AM $ 0.0000779
-0.22%
$ 53,486 $ 6,394
Jul 10, 2 AM $ 0.000078
-0.07%
$ 53,560 $ 6,248
Jul 10, 1 AM $ 0.0000781
+0.71%
$ 53,639 $ 5,973
Jul 10, 12 AM $ 0.0000774
-0.19%
$ 53,148 $ 5,564
Jul 9, 11 PM $ 0.0000774
-0.60%
$ 53,107 $ 5,228
Jul 9, 10 PM $ 0.0000778
+0.71%
$ 53,424 $ 4,280
Download