Universal High Income Historical Data

INCOME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000298
+0.00%
$ 217,448 $ 28,249
Yesterday $ 0.000308
-10.15%
$ 224,274 $ 27,665
May 26, 2026 $ 0.000345
-5.83%
$ 249,624 $ 27,536
May 25, 2026 $ 0.000367
+18.59%
$ 267,352 $ 36,606
May 24, 2026 $ 0.000309
-1.54%
$ 225,426 $ 32,931
May 23, 2026 $ 0.000314
+9.63%
$ 228,987 $ 32,005
May 22, 2026 $ 0.000287
-4.77%
$ 208,889 $ 35,950
May 21, 2026 $ 0.000301
-3.72%
$ 219,428 $ 618,127
May 20, 2026 $ 0.000312
-7.68%
$ 229,278 $ 708,967
May 19, 2026 $ 0.000338
-7.41%
$ 246,858 $ 563,388
May 18, 2026 $ 0.000366
+6.42%
$ 271,437 $ 674,512
May 17, 2026 $ 0.000344
-12.69%
$ 250,521 $ 869,405
May 16, 2026 $ 0.000393
-6.56%
$ 286,968 $ 837,837
May 15, 2026 $ 0.00042
-7.59%
$ 306,113 $ 1.06 million
May 14, 2026 $ 0.000453
-2.01%
$ 330,538 $ 1.02 million
May 13, 2026 $ 0.000465
+2.53%
$ 339,407 $ 1.07 million
May 12, 2026 $ 0.000454
-15.65%
$ 331,034 $ 1.13 million
May 11, 2026 $ 0.000545
+12.56%
$ 397,305 $ 978,755
May 10, 2026 $ 0.00049
+3.08%
$ 357,159 $ 996,815
May 9, 2026 $ 0.000467
-12.32%
$ 340,907 $ 1.16 million
May 8, 2026 $ 0.000533
+15.75%
$ 388,855 $ 1.18 million
May 7, 2026 $ 0.000463
-10.13%
$ 337,944 $ 1.15 million
May 6, 2026 $ 0.000516
+23.51%
$ 375,973 $ 42.4 million
May 5, 2026 $ 0.000418
-6.91%
$ 304,527 $ 44.73 million
May 4, 2026 $ 0.000448
+8.28%
$ 326,982 $ 36.92 million
May 3, 2026 $ 0.000414
+3.88%
$ 302,060 $ 38.2 million
May 2, 2026 $ 0.000399
+3.04%
$ 290,732 $ 36.34 million
May 1, 2026 $ 0.000387
+9.05%
$ 282,147 $ 1.09 million
Apr 30, 2026 $ 0.000355
-6.18%
$ 258,735 $ 1.14 million
Apr 29, 2026 $ 0.000376
+25.83%
$ 329,746 $ 997,959
Apr 28, 2026 $ 0.000298
+12.57%
$ 260,834 $ 1.1 million
Apr 27, 2026 $ 0.000262
-4.04%
$ 230,970 $ 883,143
Apr 26, 2026 $ 0.000275
-19.38%
$ 238,099 $ 780,211
Apr 25, 2026 $ 0.000341
+0.74%
$ 297,349 $ 1.13 million
Apr 24, 2026 $ 0.000338
-12.29%
$ 295,157 $ 1.05 million
Apr 23, 2026 $ 0.000382
-9.68%
$ 333,199 $ 973,004
Apr 22, 2026 $ 0.000429
-11.32%
$ 368,905 $ 1.12 million
Apr 21, 2026 $ 0.000485
+13.10%
$ 421,487 $ 1.13 million
Apr 20, 2026 $ 0.000429
-18.23%
$ 374,100 $ 971,888
Apr 19, 2026 $ 0.000527
+71.06%
$ 457,480 $ 1.17 million
Apr 18, 2026 $ 0.000308
-25.92%
$ 268,839 $ 1.16 million
Apr 17, 2026 $ 0.000416
+29.12%
$ 362,798 $ 1.34 million
Apr 16, 2026 $ 0.000322
-1.72%
$ 281,084 $ 792,209
Apr 15, 2026 $ 0.000328
+8.85%
$ 286,000 $ 1.01 million
Apr 14, 2026 $ 0.000301
-29.78%
$ 262,758 $ 811,389
Apr 13, 2026 $ 0.000429
+17.40%
$ 374,179 $ 1.01 million
Apr 12, 2026 $ 0.000366
-12.16%
$ 318,726 $ 835,016
Apr 11, 2026 $ 0.000416
+37.11%
$ 362,834 $ 811,912
Apr 10, 2026 $ 0.000303
+13.99%
$ 264,637 $ 870,549
Apr 9, 2026 $ 0.000268
-32.51%
$ 232,152 $ 994,482
Download