Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal High Income Historical Data

INCOME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000299
+0.00%
$19,717 $74
Yesterday $0.0000301
+0.30%
$-- $361
Sep 26, 2026 $0.0000289
-4.49%
$19,131 $457
Sep 25, 2026 $0.0000303
-4.29%
$20,041 $1,275
Sep 24, 2026 $0.0000315
-64.98%
$20,852 $9,587
Sep 23, 2026 $0.0000885
+22.97%
$58,536 $4,069
Sep 22, 2026 $0.0000716
+0.17%
$47,338 $90
Sep 21, 2026 $0.0000723
+1.99%
$47,821 $206
Sep 20, 2026 $0.0000675
-1.87%
$44,664 $160
Sep 19, 2026 $0.000069
-2.28%
$45,626 $333
Sep 18, 2026 $0.000071
+4.72%
$46,972 $302
Sep 17, 2026 $0.000065
+1.29%
$-- $9
Sep 16, 2026 $0.0000634
-0.55%
$41,918 $106
Sep 15, 2026 $0.0000651
-9.04%
$43,043 $557
Sep 14, 2026 $0.0000718
+10.91%
$47,497 $554
Sep 13, 2026 $0.0000649
-2.40%
$42,979 $177
Sep 12, 2026 $0.0000661
-0.15%
$43,784 $1,291
Sep 11, 2026 $0.0000663
+2.13%
$43,943 $505
Sep 10, 2026 $0.0000648
-1.60%
$42,898 $162
Sep 9, 2026 $0.0000661
+1.28%
$43,792 $1,345
Sep 8, 2026 $0.0000651
-0.54%
$43,112 $280
Sep 7, 2026 $0.0000659
-3.38%
$43,649 $1,185
Sep 6, 2026 $0.000068
+2.29%
$45,020 $1,713
Sep 5, 2026 $0.0000662
+0.36%
$43,914 $255
Sep 4, 2026 $0.0000659
+0.22%
$43,748 $95
Sep 3, 2026 $0.0000654
-0.77%
$43,423 $515
Sep 2, 2026 $0.0000646
-2.36%
$-- $2,338
Sep 1, 2026 $0.0000662
-12.64%
$43,966 $2,779
Aug 31, 2026 $0.0000759
+2.30%
$50,183 $309
Aug 30, 2026 $0.0000739
-0.64%
$49,078 $89
Aug 29, 2026 $0.0000745
+0.19%
$49,586 $2,379
Aug 28, 2026 $0.0000745
-3.27%
$49,601 $72
Aug 27, 2026 $0.0000771
+3.82%
$51,350 $1,819
Aug 26, 2026 $0.0000739
+2.16%
$49,218 $2,279
Aug 25, 2026 $0.0000727
-7.07%
$48,413 $2,759
Aug 24, 2026 $0.0000764
+5.50%
$50,869 $555
Aug 23, 2026 $0.000071
-2.72%
$47,277 $401
Aug 22, 2026 $0.0000712
-10.51%
$47,488 $2,677
Aug 21, 2026 $0.0000796
+6.26%
$53,067 $510
Aug 20, 2026 $0.0000735
-0.51%
$-- $391
Aug 19, 2026 $0.0000739
+9.61%
$49,282 $453
Aug 18, 2026 $0.0000673
-2.33%
$44,877 $787
Aug 17, 2026 $0.000069
-0.02%
$45,986 $251
Aug 16, 2026 $0.0000681
-1.35%
$45,397 $311
Aug 15, 2026 $0.0000691
-3.57%
$46,214 $4,386
Aug 14, 2026 $0.0000716
+3.46%
$47,925 $1,088
Aug 13, 2026 $0.0000687
-10.05%
$-- $1,505
Aug 12, 2026 $0.0000761
+10.55%
$50,900 $1,529
Aug 11, 2026 $0.0000687
-2.99%
$45,932 $517
Aug 10, 2026 $0.00007
-4.72%
$46,811 $893
Download