Universal High Income Historical Data

INCOME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000729
+0.00%
$ 48,725 $ 1,342
Yesterday $ 0.0000716
+3.46%
$ 47,925 $ 1,088
Aug 13, 2026 $ 0.0000687
-10.05%
$ -- $ 1,505
Aug 12, 2026 $ 0.0000761
+10.55%
$ 50,900 $ 1,529
Aug 11, 2026 $ 0.0000687
-2.99%
$ 45,932 $ 517
Aug 10, 2026 $ 0.00007
-4.72%
$ 46,811 $ 893
Aug 9, 2026 $ 0.0000756
+4.56%
$ 50,513 $ 456
Aug 8, 2026 $ 0.0000731
+0.68%
$ 49,069 $ 1,542
Aug 7, 2026 $ 0.0000726
+9.40%
$ 48,738 $ 7,272
Aug 6, 2026 $ 0.0000663
+3.69%
$ 44,559 $ 2,576
Aug 5, 2026 $ 0.0000649
-1.14%
$ 43,619 $ 371
Aug 4, 2026 $ 0.0000677
+9.83%
$ 45,502 $ 806
Aug 3, 2026 $ 0.0000616
-4.67%
$ 41,343 $ 626
Aug 2, 2026 $ 0.0000652
+5.86%
$ 43,791 $ 202
Aug 1, 2026 $ 0.000061
-2.94%
$ 40,986 $ 196
Jul 31, 2026 $ 0.0000628
-3.38%
$ 42,083 $ 448
Jul 30, 2026 $ 0.0000645
+5.44%
$ 43,352 $ 199
Jul 29, 2026 $ 0.0000616
+0.12%
$ 41,405 $ 724
Jul 28, 2026 $ 0.0000618
-11.82%
$ 41,545 $ 1,584
Jul 27, 2026 $ 0.0000715
+1.85%
$ 47,474 $ 251
Jul 26, 2026 $ 0.0000705
+1.28%
$ 47,383 $ 291
Jul 25, 2026 $ 0.0000682
-0.33%
$ 45,959 $ 641
Jul 24, 2026 $ 0.0000696
-2.14%
$ 46,917 $ 1,536
Jul 23, 2026 $ 0.0000715
-8.47%
$ 48,176 $ 2,189
Jul 22, 2026 $ 0.0000777
-0.61%
$ 52,352 $ 2,048
Jul 21, 2026 $ 0.0000772
-3.40%
$ 52,057 $ 780
Jul 20, 2026 $ 0.0000798
+1.68%
$ 53,782 $ 189
Jul 19, 2026 $ 0.000078
-0.71%
$ 52,560 $ 374
Jul 18, 2026 $ 0.0000773
+2.29%
$ 53,070 $ 735
Jul 17, 2026 $ 0.0000756
-1.64%
$ 51,929 $ 176
Jul 16, 2026 $ 0.0000771
-7.21%
$ 52,945 $ 808
Jul 15, 2026 $ 0.0000839
-10.05%
$ 57,600 $ 1,981
Jul 14, 2026 $ 0.0000935
+8.46%
$ 64,219 $ 3,437
Jul 13, 2026 $ 0.0000909
+6.92%
$ 59,338 $ 332
Jul 12, 2026 $ 0.0000841
-5.91%
$ 57,766 $ 2,355
Jul 11, 2026 $ 0.0000934
+11.04%
$ 64,136 $ 1,715
Jul 10, 2026 $ 0.0000842
+8.51%
$ 57,776 $ 3,096
Jul 9, 2026 $ 0.0000774
-0.40%
$ 53,247 $ 5,228
Jul 8, 2026 $ 0.0000777
-7.04%
$ 53,330 $ 6,633
Jul 7, 2026 $ 0.0000836
-0.54%
$ 57,372 $ 5,386
Jul 6, 2026 $ 0.0000848
+5.53%
$ 57,684 $ 531
Jul 5, 2026 $ 0.0000803
+2.84%
$ 55,221 $ 1,080
Jul 4, 2026 $ 0.0000789
-6.18%
$ 54,172 $ 1,694
Jul 3, 2026 $ 0.0000845
-18.65%
$ 58,010 $ 4,359
Jul 2, 2026 $ 0.000104
+13.68%
$ 71,314 $ 16,990
Jul 1, 2026 $ 0.0000914
+1.92%
$ 62,749 $ 6,625
Jun 30, 2026 $ 0.0000897
-12.20%
$ 61,551 $ 5,402
Jun 29, 2026 $ 0.000103
+20.84%
$ 72,608 $ 2,645
Jun 28, 2026 $ 0.0000856
-10.19%
$ 60,147 $ 5,302
Jun 27, 2026 $ 0.0000984
-11.41%
$ 69,096 $ 2,374
Download