Universal High Income Historical Data

INCOME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000421
+0.00%
$ 307,271 $ 37.25 million
Yesterday $ 0.000414
+3.88%
$ 302,060 $ 38.2 million
May 2, 2026 $ 0.000399
+3.04%
$ 290,732 $ 36.34 million
May 1, 2026 $ 0.000387
+9.05%
$ 282,147 $ 1.09 million
Apr 30, 2026 $ 0.000355
-6.18%
$ 258,735 $ 1.14 million
Apr 29, 2026 $ 0.000376
+25.83%
$ 329,746 $ 997,959
Apr 28, 2026 $ 0.000298
+12.57%
$ 260,834 $ 1.1 million
Apr 27, 2026 $ 0.000262
-4.04%
$ 230,970 $ 883,143
Apr 26, 2026 $ 0.000275
-19.38%
$ 238,099 $ 780,211
Apr 25, 2026 $ 0.000341
+0.74%
$ 297,349 $ 1.13 million
Apr 24, 2026 $ 0.000338
-12.29%
$ 295,157 $ 1.05 million
Apr 23, 2026 $ 0.000382
-9.68%
$ 333,199 $ 973,004
Apr 22, 2026 $ 0.000429
-11.32%
$ 368,905 $ 1.12 million
Apr 21, 2026 $ 0.000485
+13.10%
$ 421,487 $ 1.13 million
Apr 20, 2026 $ 0.000429
-18.23%
$ 374,100 $ 971,888
Apr 19, 2026 $ 0.000527
+71.06%
$ 457,480 $ 1.17 million
Apr 18, 2026 $ 0.000308
-25.92%
$ 268,839 $ 1.16 million
Apr 17, 2026 $ 0.000416
+29.12%
$ 362,798 $ 1.34 million
Apr 16, 2026 $ 0.000322
-1.72%
$ 281,084 $ 792,209
Apr 15, 2026 $ 0.000328
+8.85%
$ 286,000 $ 1.01 million
Apr 14, 2026 $ 0.000301
-29.78%
$ 262,758 $ 811,389
Apr 13, 2026 $ 0.000429
+17.40%
$ 374,179 $ 1.01 million
Apr 12, 2026 $ 0.000366
-12.16%
$ 318,726 $ 835,016
Apr 11, 2026 $ 0.000416
+37.11%
$ 362,834 $ 811,912
Apr 10, 2026 $ 0.000303
+13.99%
$ 264,637 $ 870,549
Apr 9, 2026 $ 0.000268
-32.51%
$ 232,152 $ 994,482
Apr 8, 2026 $ 0.000397
+59.02%
$ 346,342 $ 1.23 million
Apr 7, 2026 $ 0.000248
+138.12%
$ 216,203 $ 834,316
Apr 6, 2026 $ 0.000105
-10.93%
$ 91,624 $ 498,251
Apr 5, 2026 $ 0.000118
-1.09%
$ 102,867 $ 417,530
Apr 4, 2026 $ 0.000119
-17.80%
$ 103,999 $ 445,685
Apr 3, 2026 $ 0.000145
-17.44%
$ 126,516 $ 540,041
Apr 2, 2026 $ 0.000176
-17.56%
$ 153,253 $ 631,435
Apr 1, 2026 $ 0.000213
+2.39%
$ 185,887 $ 73,858
Mar 31, 2026 $ 0.000218
+113.84%
$ 190,290 $ 878,006
Mar 30, 2026 $ 0.000104
+14.22%
$ 90,639 $ 652,173
Mar 29, 2026 $ 0.000091
-8.24%
$ 79,353 $ 872,501
Mar 28, 2026 $ 0.0000922
-24.54%
$ 80,369 $ 897,714
Mar 27, 2026 $ 0.000122
-25.54%
$ 106,512 $ 779,070
Mar 26, 2026 $ 0.000164
+5.11%
$ 143,055 $ 809,490
Mar 25, 2026 $ 0.000156
-14.42%
$ 136,113 $ 1.01 million
Mar 24, 2026 $ 0.000182
+34.26%
$ 159,048 $ 1.24 million
Mar 23, 2026 $ 0.000136
-36.94%
$ 118,465 $ 1.28 million
Mar 22, 2026 $ 0.000215
-31.68%
$ 187,868 $ 1.34 million
Mar 21, 2026 $ 0.000315
-42.64%
$ 275,018 $ 1.4 million
Mar 20, 2026 $ 0.00055
-23.86%
$ 479,455 $ 1.43 million
Mar 19, 2026 $ 0.000702
-42.51%
$ 627,827 $ 1.62 million
Mar 18, 2026 $ 0.00122
+3.26%
$ 1.06 million $ 1.78 million
Mar 17, 2026 $ 0.00118
+46.87%
$ 1.03 million $ 2.42 million
Mar 16, 2026 $ 0.000809
-34.92%
$ 705,509 $ 11.58 million
Download