Universal High Income Historical Data

INCOME
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0000914
-1.31%
$ 62,739 $ 2,776
1:21 PM $ 0.0000929
+0.00%
$ 63,750 $ 2,842
1:16 PM $ 0.0000929
+0.00%
$ 63,793 $ 2,844
1:15 PM $ 0.0000929
+0.00%
$ 63,793 $ 2,844
1:12 PM $ 0.000093
+0.00%
$ 63,827 $ 2,845
1:11 PM $ 0.0000929
+0.00%
$ 63,827 $ 2,844
1:09 PM $ 0.0000929
+0.00%
$ 63,813 $ 2,844
1:08 PM $ 0.000093
+0.00%
$ 63,813 $ 2,845
1:06 PM $ 0.0000928
+0.00%
$ 63,813 $ 2,841
1:05 PM $ 0.0000928
+0.00%
$ 63,813 $ 2,840
1:03 PM $ 0.0000927
+0.00%
$ 63,665 $ 2,838
1:02 PM $ 0.0000927
+0.00%
$ 63,665 $ 2,837
1:00 PM $ 0.0000927
+0.00%
$ 63,665 $ 2,836
12:59 PM $ 0.0000927
+0.00%
$ 63,624 $ 2,836
12:57 PM $ 0.0000927
+0.00%
$ 63,624 $ 2,836
12:56 PM $ 0.0000927
+0.00%
$ 63,624 $ 2,836
12:54 PM $ 0.0000927
+0.00%
$ 63,637 $ 2,837
12:53 PM $ 0.0000926
+0.00%
$ 63,637 $ 2,835
12:51 PM $ 0.0000927
+0.00%
$ 63,637 $ 2,836
12:50 PM $ 0.0000927
+0.00%
$ 63,637 $ 2,837
12:48 PM $ 0.0000927
+0.00%
$ 63,650 $ 2,837
12:47 PM $ 0.0000927
+0.00%
$ 63,650 $ 2,836
12:46 PM $ 0.0000932
+0.00%
$ 63,650 $ 2,802
12:45 PM $ 0.0000932
+0.00%
$ 63,650 $ 2,803
12:44 PM $ 0.0000932
+0.00%
$ 63,972 $ 2,802
12:42 PM $ 0.0000931
+0.00%
$ 63,972 $ 2,801
12:40 PM $ 0.0000932
+0.00%
$ 63,972 $ 2,803
12:39 PM $ 0.0000932
+0.00%
$ 64,002 $ 2,803
12:37 PM $ 0.0000932
+0.00%
$ 64,002 $ 2,803
12:36 PM $ 0.0000932
+0.00%
$ 64,002 $ 2,803
12:34 PM $ 0.0000932
+0.00%
$ 63,993 $ 2,803
12:33 PM $ 0.0000932
+0.00%
$ 63,993 $ 2,802
12:31 PM $ 0.0000932
+0.00%
$ 63,993 $ 2,802
12:30 PM $ 0.0000932
+0.00%
$ 63,993 $ 2,801
12:29 PM $ 0.0000931
+0.00%
$ 63,950 $ 2,801
12:28 PM $ 0.0000931
+0.00%
$ 63,950 $ 2,801
12:27 PM $ 0.0000931
+0.00%
$ 63,950 $ 2,801
12:25 PM $ 0.0000931
+0.00%
$ 63,950 $ 2,800
12:24 PM $ 0.0000931
+0.00%
$ 63,924 $ 2,800
12:22 PM $ 0.0000931
+0.00%
$ 63,924 $ 2,799
12:21 PM $ 0.0000931
+0.00%
$ 63,924 $ 2,801
12:19 PM $ 0.0000931
+0.00%
$ 63,926 $ 2,800
12:18 PM $ 0.0000931
+0.00%
$ 63,926 $ 2,801
12:16 PM $ 0.000093
+0.00%
$ 63,926 $ 2,798
12:15 PM $ 0.000093
+0.00%
$ 63,926 $ 2,797
12:13 PM $ 0.000093
+0.00%
$ 63,846 $ 2,796
12:12 PM $ 0.0000929
+0.00%
$ 63,846 $ 2,794
12:10 PM $ 0.0000929
+0.00%
$ 63,846 $ 2,792
12:09 PM $ 0.0000928
+0.00%
$ 63,714 $ 2,790
12:07 PM $ 0.0000928
+0.00%
$ 63,714 $ 2,790
Download