Universal High Income Historical Data

INCOME
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000897
-70.96%
$ 61,551 $ 194,075
May 2026 $ 0.000309
-12.77%
$ 216,832 $ 57.26 million
Apr 2026 $ 0.000376
+80.79%
$ 258,735 $ 25.61 million
Mar 2026 $ 0.000218
-82.45%
$ 190,290 $ 29.98 million
Download