Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal High Income Historical Data

INCOME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000301
-57.52%
$-- $18,665
Sep 14 $0.0000675
+4.32%
$44,664 $1,698
Sep 7 $0.0000661
-3.08%
$42,979 $4,672
Aug 31 $0.000068
-8.44%
$45,020 $6,380
Aug 24 $0.0000739
+2.04%
$49,078 $7,154
Aug 17 $0.0000712
+3.25%
$47,277 $4,925
Aug 10 $0.0000691
-5.94%
$45,397 $9,471
Aug 3 $0.0000756
+17.02%
$50,513 $13,009
Jul 27 $0.0000652
-7.18%
$43,791 $3,115
Jul 20 $0.0000705
-10.22%
$47,383 $7,467
Jul 13 $0.000078
-8.21%
$52,560 $5,980
Jul 6 $0.0000934
+16.24%
$57,766 $21,030
Jun 29 $0.0000803
-6.10%
$55,221 $30,881
Jun 22 $0.0000984
-23.92%
$60,147 $17,013
Jun 15 $0.000131
-12.04%
$90,829 $31,525
Jun 8 $0.000199
+11.64%
$103,996 $48,822
Jun 1 $0.000172
-44.35%
$124,756 $62,667
May 25 $0.000304
-1.71%
$217,341 $87,859
May 18 $0.000314
-8.59%
$225,426 $748,557
May 11 $0.000393
-18.90%
$250,556 $1.47 million
May 4 $0.000467
+12.89%
$357,159 $34.58 million
Apr 27 $0.000399
+45.99%
$302,060 $9.59 million
Apr 20 $0.000341
-35.00%
$239,735 $6.37 million
Apr 13 $0.000308
-15.67%
$459,883 $6.12 million
Apr 6 $0.000416
+252.72%
$318,726 $5.24 million
Mar 30 $0.000119
+31.06%
$102,867 $3.22 million
Mar 23 $0.0000922
-57.22%
$79,353 $6.01 million
Mar 16 $0.000215
-82.67%
$187,884 $21.57 million
Download