Universal High Income Historical Data

INCOME Page 14
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.000427
+0.00%
$ 311,380 $ 36.83 million
3:08 AM $ 0.000426
+0.00%
$ 311,380 $ 36.83 million
3:07 AM $ 0.000426
+0.00%
$ 311,380 $ 36.83 million
3:06 AM $ 0.000426
+0.00%
$ 311,380 $ 36.83 million
3:05 AM $ 0.000426
+0.00%
$ 311,380 $ 36.83 million
3:04 AM $ 0.000426
+0.11%
$ 310,993 $ 36.83 million
3:03 AM $ 0.000426
+0.00%
$ 310,993 $ 37.13 million
3:02 AM $ 0.000426
+0.00%
$ 310,993 $ 37.13 million
3:01 AM $ 0.000426
+0.00%
$ 310,993 $ 37.13 million
3:00 AM $ 0.000426
+0.00%
$ 310,993 $ 37.13 million
2:59 AM $ 0.000426
-0.03%
$ 310,644 $ 37.13 million
2:58 AM $ 0.000426
+0.00%
$ 310,644 $ 37 million
2:57 AM $ 0.000426
+0.00%
$ 310,644 $ 37 million
2:56 AM $ 0.000426
+0.00%
$ 310,644 $ 37 million
2:55 AM $ 0.000426
+0.00%
$ 310,644 $ 37 million
2:54 AM $ 0.000426
+0.30%
$ 310,744 $ 37 million
2:53 AM $ 0.000425
+0.00%
$ 310,744 $ 36.9 million
2:52 AM $ 0.000425
+0.00%
$ 310,744 $ 36.9 million
2:51 AM $ 0.000425
+0.00%
$ 310,744 $ 36.9 million
2:50 AM $ 0.000425
+0.01%
$ 310,744 $ 36.9 million
2:49 AM $ 0.000425
-0.11%
$ 309,803 $ 37.26 million
2:48 AM $ 0.000425
+0.00%
$ 309,803 $ 37.26 million
2:46 AM $ 0.000425
+0.00%
$ 309,803 $ 37.26 million
2:45 AM $ 0.000425
+0.00%
$ 309,803 $ 37.25 million
2:44 AM $ 0.000425
+0.00%
$ 310,121 $ 37.25 million
2:43 AM $ 0.000424
+0.00%
$ 310,121 $ 37.13 million
2:42 AM $ 0.000424
+0.00%
$ 310,121 $ 37.13 million
2:41 AM $ 0.000424
+0.00%
$ 310,121 $ 37.13 million
2:40 AM $ 0.000424
+0.00%
$ 310,121 $ 37.13 million
2:39 AM $ 0.000424
+0.30%
$ 309,237 $ 37.13 million
2:38 AM $ 0.000423
+0.00%
$ 309,237 $ 36.98 million
2:37 AM $ 0.000423
+0.00%
$ 309,237 $ 36.98 million
2:36 AM $ 0.000423
+0.00%
$ 309,237 $ 36.98 million
2:35 AM $ 0.000423
+0.00%
$ 309,237 $ 36.98 million
2:34 AM $ 0.000423
+0.35%
$ 308,390 $ 37.25 million
2:33 AM $ 0.000421
+0.00%
$ 308,390 $ 37.25 million
2:32 AM $ 0.000421
+0.00%
$ 308,390 $ 37.25 million
2:31 AM $ 0.000421
+0.00%
$ 308,390 $ 37.25 million
2:30 AM $ 0.000421
+0.00%
$ 308,390 $ 37.25 million
2:29 AM $ 0.000421
+0.05%
$ 307,271 $ 37.25 million
2:28 AM $ 0.000421
+0.00%
$ 307,271 $ 37.14 million
2:27 AM $ 0.000421
+0.00%
$ 307,271 $ 37.14 million
2:26 AM $ 0.000421
+0.00%
$ 307,271 $ 37.14 million
2:25 AM $ 0.000421
+0.00%
$ 307,271 $ 37.14 million
2:24 AM $ 0.000421
-0.31%
$ 307,102 $ 37.13 million
2:23 AM $ 0.000422
+0.00%
$ 307,102 $ 37 million
2:22 AM $ 0.000422
+0.00%
$ 307,102 $ 37 million
2:21 AM $ 0.000422
+0.00%
$ 307,102 $ 37 million
2:20 AM $ 0.000422
+0.00%
$ 307,102 $ 37 million
2:19 AM $ 0.000422
+0.34%
$ 308,133 $ 37.3 million