Universal High Income Historical Data

INCOME Page 18
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.000426
+0.00%
$ 309,201 $ 37.11 million
3:31 AM $ 0.000426
+0.00%
$ 309,201 $ 37.11 million
3:30 AM $ 0.000426
+0.00%
$ 309,201 $ 37.11 million
3:29 AM $ 0.000426
-0.57%
$ 310,773 $ 37.02 million
3:28 AM $ 0.000429
+0.00%
$ 310,773 $ 37.02 million
3:27 AM $ 0.000429
+0.00%
$ 310,773 $ 37.02 million
3:26 AM $ 0.000429
+0.00%
$ 310,773 $ 37.02 million
3:25 AM $ 0.000429
+0.00%
$ 310,773 $ 37.02 million
3:24 AM $ 0.000429
+0.12%
$ 312,558 $ 36.88 million
3:23 AM $ 0.000428
+0.00%
$ 312,558 $ 36.88 million
3:22 AM $ 0.000428
+0.00%
$ 312,558 $ 36.88 million
3:21 AM $ 0.000428
+0.00%
$ 312,558 $ 36.88 million
3:20 AM $ 0.000428
+0.00%
$ 312,558 $ 36.88 million
3:19 AM $ 0.000428
+0.74%
$ 312,076 $ 36.88 million
3:18 AM $ 0.000425
+0.00%
$ 312,076 $ 37.13 million
3:17 AM $ 0.000425
+0.00%
$ 312,076 $ 37.13 million
3:16 AM $ 0.000425
+0.00%
$ 312,076 $ 37.13 million
3:15 AM $ 0.000425
+0.00%
$ 312,076 $ 37.13 million
3:14 AM $ 0.000425
-0.55%
$ 309,787 $ 37.13 million
3:13 AM $ 0.000427
+0.00%
$ 309,787 $ 37 million
3:12 AM $ 0.000427
+0.00%
$ 309,787 $ 37 million
3:11 AM $ 0.000427
+0.00%
$ 309,787 $ 37 million
3:10 AM $ 0.000427
+0.00%
$ 309,787 $ 37 million
3:09 AM $ 0.000427
+0.00%
$ 311,380 $ 36.83 million
3:08 AM $ 0.000426
+0.00%
$ 311,380 $ 36.83 million
3:07 AM $ 0.000426
+0.00%
$ 311,380 $ 36.83 million
3:06 AM $ 0.000426
+0.00%
$ 311,380 $ 36.83 million
3:05 AM $ 0.000426
+0.00%
$ 311,380 $ 36.83 million
3:04 AM $ 0.000426
+0.11%
$ 310,993 $ 36.83 million
3:03 AM $ 0.000426
+0.00%
$ 310,993 $ 37.13 million
3:02 AM $ 0.000426
+0.00%
$ 310,993 $ 37.13 million
3:01 AM $ 0.000426
+0.00%
$ 310,993 $ 37.13 million
3:00 AM $ 0.000426
+0.00%
$ 310,993 $ 37.13 million
2:59 AM $ 0.000426
-0.03%
$ 310,644 $ 37.13 million
2:58 AM $ 0.000426
+0.00%
$ 310,644 $ 37 million
2:57 AM $ 0.000426
+0.00%
$ 310,644 $ 37 million
2:56 AM $ 0.000426
+0.00%
$ 310,644 $ 37 million
2:55 AM $ 0.000426
+0.00%
$ 310,644 $ 37 million
2:54 AM $ 0.000426
+0.30%
$ 310,744 $ 37 million
2:53 AM $ 0.000425
+0.00%
$ 310,744 $ 36.9 million
2:52 AM $ 0.000425
+0.00%
$ 310,744 $ 36.9 million
2:51 AM $ 0.000425
+0.00%
$ 310,744 $ 36.9 million
2:50 AM $ 0.000425
+0.01%
$ 310,744 $ 36.9 million
2:49 AM $ 0.000425
-0.11%
$ 309,803 $ 37.26 million
2:48 AM $ 0.000425
+0.00%
$ 309,803 $ 37.26 million
2:46 AM $ 0.000425
+0.00%
$ 309,803 $ 37.26 million
2:45 AM $ 0.000425
+0.00%
$ 309,803 $ 37.25 million
2:44 AM $ 0.000425
+0.00%
$ 310,121 $ 37.25 million
2:43 AM $ 0.000424
+0.00%
$ 310,121 $ 37.13 million
2:42 AM $ 0.000424
+0.00%
$ 310,121 $ 37.13 million