Universal High Income Historical Data

INCOME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000397
+59.02%
$ 346,342 $ 1.23 million
Apr 7, 2026 $ 0.000248
+138.12%
$ 216,203 $ 834,316
Apr 6, 2026 $ 0.000105
-10.93%
$ 91,624 $ 498,251
Apr 5, 2026 $ 0.000118
-1.09%
$ 102,867 $ 417,530
Apr 4, 2026 $ 0.000119
-17.80%
$ 103,999 $ 445,685
Apr 3, 2026 $ 0.000145
-17.44%
$ 126,516 $ 540,041
Apr 2, 2026 $ 0.000176
-17.56%
$ 153,253 $ 631,435
Apr 1, 2026 $ 0.000213
+2.39%
$ 185,887 $ 73,858
Mar 31, 2026 $ 0.000218
+113.84%
$ 190,290 $ 878,006
Mar 30, 2026 $ 0.000104
+14.22%
$ 90,639 $ 652,173
Mar 29, 2026 $ 0.000091
-8.24%
$ 79,353 $ 872,501
Mar 28, 2026 $ 0.0000922
-24.54%
$ 80,369 $ 897,714
Mar 27, 2026 $ 0.000122
-25.54%
$ 106,512 $ 779,070
Mar 26, 2026 $ 0.000164
+5.11%
$ 143,055 $ 809,490
Mar 25, 2026 $ 0.000156
-14.42%
$ 136,113 $ 1.01 million
Mar 24, 2026 $ 0.000182
+34.26%
$ 159,048 $ 1.24 million
Mar 23, 2026 $ 0.000136
-36.94%
$ 118,465 $ 1.28 million
Mar 22, 2026 $ 0.000215
-31.68%
$ 187,868 $ 1.34 million
Mar 21, 2026 $ 0.000315
-42.64%
$ 275,018 $ 1.4 million
Mar 20, 2026 $ 0.00055
-23.86%
$ 479,455 $ 1.43 million
Mar 19, 2026 $ 0.000702
-42.51%
$ 627,827 $ 1.62 million
Mar 18, 2026 $ 0.00122
+3.26%
$ 1.06 million $ 1.78 million
Mar 17, 2026 $ 0.00118
+46.87%
$ 1.03 million $ 2.42 million
Mar 16, 2026 $ 0.000809
-34.92%
$ 705,509 $ 11.58 million
Download