Universal High Income Historical Data

INCOME Page 20
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.000427
+0.49%
$ 311,532 $ 37.12 million
3:58 AM $ 0.000425
+0.00%
$ 311,532 $ 36.97 million
3:57 AM $ 0.000425
+0.00%
$ 311,532 $ 36.97 million
3:55 AM $ 0.000425
+0.00%
$ 311,532 $ 36.97 million
3:54 AM $ 0.000425
-0.40%
$ 310,022 $ 36.97 million
3:53 AM $ 0.000427
+0.00%
$ 310,022 $ 36.84 million
3:52 AM $ 0.000427
+0.00%
$ 310,022 $ 36.84 million
3:51 AM $ 0.000427
+0.00%
$ 310,022 $ 36.84 million
3:50 AM $ 0.000427
+0.00%
$ 310,022 $ 36.84 million
3:49 AM $ 0.000427
+0.09%
$ 311,255 $ 36.84 million
3:48 AM $ 0.000426
+0.00%
$ 311,255 $ 37.09 million
3:47 AM $ 0.000426
+0.00%
$ 311,255 $ 37.09 million
3:46 AM $ 0.000426
+0.00%
$ 311,255 $ 37.09 million
3:45 AM $ 0.000426
+0.00%
$ 311,255 $ 37.09 million
3:44 AM $ 0.000426
+0.23%
$ 310,971 $ 37.1 million
3:43 AM $ 0.000425
+0.00%
$ 310,971 $ 37 million
3:42 AM $ 0.000425
+0.00%
$ 310,971 $ 37 million
3:41 AM $ 0.000425
+0.00%
$ 310,971 $ 37 million
3:40 AM $ 0.000425
+0.00%
$ 310,971 $ 37 million
3:39 AM $ 0.000424
+0.00%
$ 309,201 $ 37 million
3:38 AM $ 0.000424
+0.00%
$ 309,201 $ 36.9 million
3:37 AM $ 0.000424
+0.00%
$ 309,201 $ 36.9 million
3:35 AM $ 0.000424
+0.00%
$ 309,201 $ 36.9 million
3:34 AM $ 0.000424
-0.51%
$ 309,201 $ 36.9 million
3:33 AM $ 0.000426
+0.00%
$ 309,201 $ 37.11 million
3:32 AM $ 0.000426
+0.00%
$ 309,201 $ 37.11 million
3:31 AM $ 0.000426
+0.00%
$ 309,201 $ 37.11 million
3:30 AM $ 0.000426
+0.00%
$ 309,201 $ 37.11 million
3:29 AM $ 0.000426
-0.57%
$ 310,773 $ 37.02 million
3:28 AM $ 0.000429
+0.00%
$ 310,773 $ 37.02 million
3:27 AM $ 0.000429
+0.00%
$ 310,773 $ 37.02 million
3:26 AM $ 0.000429
+0.00%
$ 310,773 $ 37.02 million
3:25 AM $ 0.000429
+0.00%
$ 310,773 $ 37.02 million
3:24 AM $ 0.000429
+0.12%
$ 312,558 $ 36.88 million
3:23 AM $ 0.000428
+0.00%
$ 312,558 $ 36.88 million
3:22 AM $ 0.000428
+0.00%
$ 312,558 $ 36.88 million
3:21 AM $ 0.000428
+0.00%
$ 312,558 $ 36.88 million
3:20 AM $ 0.000428
+0.00%
$ 312,558 $ 36.88 million
3:19 AM $ 0.000428
+0.74%
$ 312,076 $ 36.88 million
3:18 AM $ 0.000425
+0.00%
$ 312,076 $ 37.13 million
3:17 AM $ 0.000425
+0.00%
$ 312,076 $ 37.13 million
3:16 AM $ 0.000425
+0.00%
$ 312,076 $ 37.13 million
3:15 AM $ 0.000425
+0.00%
$ 312,076 $ 37.13 million
3:14 AM $ 0.000425
-0.55%
$ 309,787 $ 37.13 million
3:13 AM $ 0.000427
+0.00%
$ 309,787 $ 37 million
3:12 AM $ 0.000427
+0.00%
$ 309,787 $ 37 million
3:11 AM $ 0.000427
+0.00%
$ 309,787 $ 37 million
3:10 AM $ 0.000427
+0.00%
$ 309,787 $ 37 million
3:09 AM $ 0.000427
+0.00%
$ 311,380 $ 36.83 million
3:08 AM $ 0.000426
+0.00%
$ 311,380 $ 36.83 million