Universal High Income Historical Data

INCOME Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.00073
+8.17%
$ 636,819 $ 1.6 million
Mar 19, 3 PM $ 0.000675
-13.58%
$ 588,747 $ 1.59 million
Mar 19, 2 PM $ 0.000781
+2.88%
$ 681,277 $ 1.61 million
Mar 19, 1 PM $ 0.000759
-1.29%
$ 662,226 $ 1.61 million
Mar 19, 12 PM $ 0.000765
-9.79%
$ 667,038 $ 1.58 million
Mar 19, 11 AM $ 0.000843
-1.88%
$ 735,193 $ 1.59 million
Mar 19, 10 AM $ 0.000859
-11.01%
$ 749,259 $ 1.58 million
Mar 19, 9 AM $ 0.000967
-11.47%
$ 843,150 $ 418,260
Mar 19, 8 AM $ 0.00108
-2.80%
$ 941,784 $ 1.65 million
Mar 19, 7 AM $ 0.0011
-3.14%
$ 956,270 $ 1.68 million
Mar 19, 6 AM $ 0.00113
-6.18%
$ 986,029 $ 1.69 million
Mar 19, 5 AM $ 0.00121
-4.15%
$ 1.05 million $ 1.74 million
Mar 19, 4 AM $ 0.00126
+19.77%
$ 1.1 million $ 506,665
Mar 19, 3 AM $ 0.00105
-0.84%
$ 917,448 $ 1.67 million
Mar 19, 2 AM $ 0.00106
+4.77%
$ 922,319 $ 1.68 million
Mar 19, 1 AM $ 0.00101
-10.98%
$ 879,641 $ 1.67 million
Mar 19, 12 AM $ 0.00113
-7.15%
$ 988,175 $ 1.74 million
Mar 18, 11 PM $ 0.00122
-4.38%
$ 1.06 million $ 1.78 million
Mar 18, 10 PM $ 0.00128
-4.27%
$ 1.11 million $ 1.83 million
Mar 18, 9 PM $ 0.00133
-2.68%
$ 1.16 million $ 1.84 million
Mar 18, 8 PM $ 0.00137
+4.00%
$ 1.19 million $ 1.95 million
Mar 18, 7 PM $ 0.00132
+14.38%
$ 1.15 million $ 1.94 million
Mar 18, 6 PM $ 0.00115
+15.39%
$ 1 million $ 1.84 million
Mar 18, 5 PM $ 0.000999
-9.33%
$ 871,044 $ 1.78 million
Mar 18, 4 PM $ 0.0011
-5.11%
$ 961,658 $ 1.9 million
Mar 18, 3 PM $ 0.00116
+1.99%
$ 1.01 million $ 1.95 million
Mar 18, 2 PM $ 0.00114
+9.49%
$ 991,973 $ 1.95 million
Mar 18, 1 PM $ 0.00104
+4.00%
$ 906,117 $ 1.91 million
Mar 18, 12 PM $ 0.001
-6.23%
$ 873,597 $ 1.91 million
Mar 18, 11 AM $ 0.00107
-3.11%
$ 932,218 $ 2 million
Mar 18, 10 AM $ 0.0011
-13.36%
$ 962,115 $ 2.1 million
Mar 18, 9 AM $ 0.00126
+11.81%
$ 1.1 million $ 2.17 million
Mar 18, 8 AM $ 0.00113
-17.47%
$ 985,327 $ 2.1 million
Mar 18, 7 AM $ 0.00141
+14.52%
$ 1.23 million $ 1.27 million
Mar 18, 6 AM $ 0.00123
+6.00%
$ 1.11 million $ 2.26 million
Mar 18, 5 AM $ 0.00116
+18.38%
$ 1 million $ 2.23 million
Mar 18, 4 AM $ 0.000981
+2.82%
$ 855,430 $ 2.11 million
Mar 18, 3 AM $ 0.000954
-8.55%
$ 832,293 $ 2.11 million
Mar 18, 2 AM $ 0.00105
+17.13%
$ 914,069 $ 2.21 million
Mar 18, 1 AM $ 0.00088
-16.61%
$ 767,659 $ 2.12 million
Mar 18, 12 AM $ 0.00106
-10.67%
$ 920,621 $ 2.28 million
Mar 17, 11 PM $ 0.00118
-3.55%
$ 1.03 million $ 2.42 million
Mar 17, 10 PM $ 0.00122
-16.23%
$ 1.06 million $ 2.49 million
Mar 17, 9 PM $ 0.00145
+21.85%
$ 1.26 million $ 2.85 million
Mar 17, 8 PM $ 0.00119
+16.22%
$ 1.04 million $ 2.5 million
Mar 17, 7 PM $ 0.00102
+0.10%
$ 893,332 $ 2.41 million
Mar 17, 6 PM $ 0.00102
-5.07%
$ 891,892 $ 1.19 million
Mar 17, 5 PM $ 0.00107
+4.06%
$ 931,469 $ 2.53 million
Mar 17, 4 PM $ 0.00103
+16.43%
$ 896,349 $ 2.47 million
Mar 17, 3 PM $ 0.000887
-3.40%
$ 773,751 $ 2.27 million