Universal High Income Historical Data

INCOME Page 27
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.00043
+0.00%
$ 312,664 $ 36.84 million
4:36 AM $ 0.00043
+0.00%
$ 312,664 $ 36.84 million
4:35 AM $ 0.00043
+0.00%
$ 312,664 $ 36.84 million
4:34 AM $ 0.00043
+0.64%
$ 313,494 $ 36.84 million
4:33 AM $ 0.000427
+0.00%
$ 313,494 $ 37.01 million
4:32 AM $ 0.000427
+0.00%
$ 313,494 $ 37.01 million
4:30 AM $ 0.000427
-0.02%
$ 313,494 $ 37.01 million
4:29 AM $ 0.000427
+0.17%
$ 311,557 $ 37.02 million
4:28 AM $ 0.000426
+0.00%
$ 311,557 $ 36.91 million
4:27 AM $ 0.000426
+0.00%
$ 311,557 $ 36.91 million
4:26 AM $ 0.000426
+0.00%
$ 311,557 $ 36.91 million
4:25 AM $ 0.000426
+0.01%
$ 311,557 $ 36.91 million
4:24 AM $ 0.000426
+0.00%
$ 310,723 $ 36.79 million
4:23 AM $ 0.000426
+0.00%
$ 310,723 $ 36.79 million
4:22 AM $ 0.000426
+0.00%
$ 310,723 $ 36.79 million
4:21 AM $ 0.000426
+0.00%
$ 310,723 $ 36.79 million
4:20 AM $ 0.000426
-0.03%
$ 310,723 $ 36.79 million
4:19 AM $ 0.000426
-0.60%
$ 310,818 $ 36.79 million
4:18 AM $ 0.000429
+0.00%
$ 310,818 $ 37.05 million
4:17 AM $ 0.000429
+0.00%
$ 310,818 $ 37.05 million
4:16 AM $ 0.000429
+0.00%
$ 310,818 $ 37.05 million
4:15 AM $ 0.000429
+0.00%
$ 310,818 $ 37.05 million
4:14 AM $ 0.000429
+0.39%
$ 312,708 $ 37.05 million
4:13 AM $ 0.000427
+0.00%
$ 312,708 $ 36.94 million
4:12 AM $ 0.000427
+0.00%
$ 312,708 $ 36.94 million
4:11 AM $ 0.000427
+0.00%
$ 312,708 $ 36.94 million
4:10 AM $ 0.000427
+0.00%
$ 312,708 $ 36.94 million
4:09 AM $ 0.000427
+0.23%
$ 311,334 $ 36.94 million
4:08 AM $ 0.000426
+0.00%
$ 311,334 $ 36.82 million
4:07 AM $ 0.000426
+0.00%
$ 311,334 $ 36.82 million
4:06 AM $ 0.000426
+0.00%
$ 311,334 $ 36.82 million
4:05 AM $ 0.000426
-0.04%
$ 311,334 $ 36.82 million
4:04 AM $ 0.000426
-0.26%
$ 310,726 $ 36.82 million
4:03 AM $ 0.000427
+0.00%
$ 310,726 $ 37.12 million
4:02 AM $ 0.000427
+0.00%
$ 310,726 $ 37.12 million
4:01 AM $ 0.000427
+0.00%
$ 310,726 $ 37.12 million
4:00 AM $ 0.000427
+0.00%
$ 310,726 $ 37.12 million
3:59 AM $ 0.000427
+0.49%
$ 311,532 $ 37.12 million
3:58 AM $ 0.000425
+0.00%
$ 311,532 $ 36.97 million
3:57 AM $ 0.000425
+0.00%
$ 311,532 $ 36.97 million
3:55 AM $ 0.000425
+0.00%
$ 311,532 $ 36.97 million
3:54 AM $ 0.000425
-0.40%
$ 310,022 $ 36.97 million
3:53 AM $ 0.000427
+0.00%
$ 310,022 $ 36.84 million
3:52 AM $ 0.000427
+0.00%
$ 310,022 $ 36.84 million
3:51 AM $ 0.000427
+0.00%
$ 310,022 $ 36.84 million
3:50 AM $ 0.000427
+0.00%
$ 310,022 $ 36.84 million
3:49 AM $ 0.000427
+0.09%
$ 311,255 $ 36.84 million
3:48 AM $ 0.000426
+0.00%
$ 311,255 $ 37.09 million
3:47 AM $ 0.000426
+0.00%
$ 311,255 $ 37.09 million
3:46 AM $ 0.000426
+0.00%
$ 311,255 $ 37.09 million