Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal High Income Historical Data

INCOME Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.000131
+1.59%
$91,753 $814
Jun 19, 2026 $0.000129
-11.27%
$90,737 $7,297
Jun 18, 2026 $0.000146
-7.90%
$102,253 $5,476
Jun 17, 2026 $0.000156
-2.01%
$109,721 $1,663
Jun 16, 2026 $0.000159
-7.87%
$111,962 $8,221
Jun 15, 2026 $0.000173
+16.53%
$121,552 $10,285
Jun 14, 2026 $0.000148
-25.62%
$106,375 $11,941
Jun 13, 2026 $0.000199
+0.29%
$139,553 $2,221
Jun 12, 2026 $0.000198
-0.27%
$139,152 $4,554
Jun 11, 2026 $0.000199
+18.59%
$139,526 $26,801
Jun 10, 2026 $0.000168
-4.05%
$118,208 $21,878
Jun 9, 2026 $0.000175
-15.88%
$123,187 $24,808
Jun 8, 2026 $0.000208
+17.15%
$146,438 $24,311
Jun 7, 2026 $0.000178
+3.39%
$124,756 $26,627
Jun 6, 2026 $0.000172
-9.62%
$120,660 $23,716
Jun 5, 2026 $0.00019
-14.48%
$133,417 $23,215
Jun 4, 2026 $0.000222
-12.28%
$156,012 $23,669
Jun 3, 2026 $0.000253
+3.01%
$177,852 $22,279
Jun 2, 2026 $0.000246
-14.46%
$172,660 $25,647
Jun 1, 2026 $0.000287
-6.91%
$201,842 $23,916
May 31, 2026 $0.000309
+1.86%
$216,832 $22,274
May 30, 2026 $0.000304
+2.69%
$213,379 $24,417
May 29, 2026 $0.000296
-3.43%
$215,767 $25,867
May 28, 2026 $0.000306
-0.38%
$223,392 $26,989
May 27, 2026 $0.000308
-10.15%
$224,274 $27,665
May 26, 2026 $0.000345
-5.83%
$249,624 $27,536
May 25, 2026 $0.000367
+18.59%
$267,352 $36,606
May 24, 2026 $0.000309
-1.54%
$225,426 $32,931
May 23, 2026 $0.000314
+9.63%
$228,987 $32,005
May 22, 2026 $0.000287
-4.77%
$208,889 $35,950
May 21, 2026 $0.000301
-3.72%
$219,428 $618,127
May 20, 2026 $0.000312
-7.68%
$229,278 $708,967
May 19, 2026 $0.000338
-7.41%
$246,858 $563,388
May 18, 2026 $0.000366
+6.42%
$271,437 $674,512
May 17, 2026 $0.000344
-12.69%
$250,521 $869,405
May 16, 2026 $0.000393
-6.56%
$286,968 $837,837
May 15, 2026 $0.00042
-7.59%
$306,113 $1.06 million
May 14, 2026 $0.000453
-2.01%
$330,538 $1.02 million
May 13, 2026 $0.000465
+2.53%
$339,407 $1.07 million
May 12, 2026 $0.000454
-15.65%
$331,034 $1.13 million
May 11, 2026 $0.000545
+12.56%
$397,305 $978,755
May 10, 2026 $0.00049
+3.08%
$357,159 $996,815
May 9, 2026 $0.000467
-12.32%
$340,907 $1.16 million
May 8, 2026 $0.000533
+15.75%
$388,855 $1.18 million
May 7, 2026 $0.000463
-10.13%
$337,944 $1.15 million
May 6, 2026 $0.000516
+23.51%
$375,973 $42.4 million
May 5, 2026 $0.000418
-6.91%
$304,527 $44.73 million
May 4, 2026 $0.000448
+8.28%
$326,982 $36.92 million
May 3, 2026 $0.000414
+3.88%
$302,060 $38.2 million
May 2, 2026 $0.000399
+3.04%
$290,732 $36.34 million