Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal High Income Historical Data

INCOME Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 PM $0.0000634
+0.00%
$41,918 $106
Sep 16, 3 PM $0.0000635
+0.00%
$41,979 $59
Sep 16, 11 AM $0.0000636
+0.00%
$42,063 $592
Sep 16, 6 AM $0.0000638
+0.00%
$42,224 $558
Sep 16, 1 AM $0.0000637
+0.00%
$42,150 $552
Sep 15, 6 PM $0.0000651
+0.00%
$43,043 $557
Sep 15, 2 PM $0.000065
-2.58%
$42,968 $551
Sep 15, 1 PM $0.0000697
-1.37%
$46,124 $119
Sep 15, 12 PM $0.0000706
-0.06%
$46,717 $341
Sep 15, 10 AM $0.0000705
+0.00%
$46,621 $333
Sep 15, 4 AM $0.0000709
+0.00%
$46,871 $549
Sep 15, 3 AM $0.0000711
+0.36%
$47,040 $550
Sep 15, 2 AM $0.0000715
+0.00%
$47,320 $553
Sep 14, 11 PM $0.0000718
+0.00%
$47,497 $554
Sep 14, 10 PM $0.0000721
+0.00%
$47,680 $556
Sep 14, 9 PM $0.0000726
+0.00%
$48,023 $557
Sep 14, 2 PM $0.0000712
+1.19%
$47,092 $676
Sep 14, 1 PM $0.0000704
+0.62%
$46,537 $666
Sep 14, 12 PM $0.0000681
+0.00%
$45,021 $333
Sep 14, 11 AM $0.0000678
+6.79%
$44,852 $332
Sep 14, 10 AM $0.0000642
+0.00%
$42,448 $304
Sep 14, 9 AM $0.0000639
+0.00%
$42,252 $303
Sep 14, 8 AM $0.0000639
-1.34%
$42,251 $302
Sep 13, 6 PM $0.0000649
-0.49%
$42,979 $177
Sep 13, 5 PM $0.0000664
+0.00%
$43,960 $1,353
Sep 13, 2 PM $0.0000652
+0.00%
$43,153 $1,352
Sep 13, 11 AM $0.0000651
+0.00%
$43,109 $1,281
Sep 13, 3 AM $0.0000665
+0.00%
$44,034 $1,310
Sep 12, 7 PM $0.0000661
+0.00%
$43,784 $1,291
Sep 12, 6 PM $0.0000659
-5.48%
$43,641 $1,253
Sep 12, 5 PM $0.0000742
+9.90%
$49,144 $291
Sep 12, 4 PM $0.0000667
+0.00%
$44,177 $68
Sep 12, 3 PM $0.0000663
+0.00%
$43,915 $19
Sep 12, 2 PM $0.0000663
+0.00%
$43,941 $234
Sep 12, 1 PM $0.0000664
+0.00%
$43,956 $232
Sep 12, 5 AM $0.000066
+0.00%
$43,728 $510
Sep 12, 4 AM $0.0000661
+0.00%
$43,767 $510
Sep 12, 3 AM $0.000066
-0.24%
$43,745 $509
Sep 11, 10 PM $0.0000663
+0.05%
$43,943 $505
Sep 11, 8 PM $0.0000667
+0.00%
$44,194 $572
Sep 11, 7 PM $0.0000658
+0.00%
$43,572 $556
Sep 11, 5 PM $0.0000665
+0.00%
$44,038 $562
Sep 11, 3 PM $0.0000687
+0.00%
$45,507 $357
Sep 11, 11 AM $0.0000646
+0.64%
$42,792 $128
Sep 11, 8 AM $0.000065
+0.00%
$43,045 $73
Sep 11, 5 AM $0.000065
+0.00%
$43,026 $70
Sep 10, 9 PM $0.0000648
-0.17%
$42,898 $162
Sep 10, 8 PM $0.0000645
+0.00%
$42,698 $108
Sep 10, 7 PM $0.0000643
+0.00%
$42,607 $108
Sep 10, 6 AM $0.0000656
+0.00%
$43,452 $1,247