Universal High Income Historical Data

INCOME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.0000853
+1.45%
$ 58,554 $ 4,871
Jul 7, 10 AM $ 0.000084
-0.03%
$ 57,697 $ 4,473
Jul 7, 9 AM $ 0.0000841
-0.36%
$ 57,738 $ 4,053
Jul 7, 8 AM $ 0.000084
-0.70%
$ 57,670 $ 3,467
Jul 7, 7 AM $ 0.0000844
+0.49%
$ 57,910 $ 2,718
Jul 7, 6 AM $ 0.0000838
-0.17%
$ 57,517 $ 1,813
Jul 7, 5 AM $ 0.0000839
+0.73%
$ 57,595 $ 992
Jul 7, 3 AM $ 0.0000832
+0.00%
$ 57,124 $ 366
Jul 7, 1 AM $ 0.0000841
+0.00%
$ 57,760 $ 369
Jul 7, 12 AM $ 0.0000842
+0.18%
$ 57,785 $ 362
Jul 6, 10 PM $ 0.0000848
+0.00%
$ 58,225 $ 531
Jul 6, 8 PM $ 0.0000841
-1.28%
$ 57,760 $ 409
Jul 6, 6 PM $ 0.0000838
+0.00%
$ -- $ 542
Jul 6, 5 PM $ 0.0000838
-0.74%
$ 57,536 $ 542
Jul 6, 4 PM $ 0.0000844
+0.43%
$ 57,948 $ 659
Jul 6, 3 PM $ 0.0000841
+1.47%
$ 57,742 $ 811
Jul 6, 2 PM $ 0.0000829
+2.94%
$ 56,903 $ 974
Jul 6, 1 PM $ 0.0000805
+0.98%
$ 55,280 $ 1,046
Jul 6, 12 PM $ 0.00008
+0.00%
$ 54,924 $ 1,059
Jul 6, 7 AM $ 0.0000805
+0.14%
$ 55,289 $ 1,172
Jul 6, 5 AM $ 0.0000804
+1.11%
$ 55,203 $ 1,223
Jul 6, 4 AM $ 0.00008
+0.04%
$ 54,941 $ 1,125
Jul 6, 2 AM $ 0.0000808
-0.54%
$ 55,490 $ 1,167
Jul 6, 1 AM $ 0.0000813
-0.09%
$ 55,820 $ 1,174
Jul 6, 12 AM $ 0.0000813
+1.20%
$ 55,837 $ 1,175
Jul 5, 11 PM $ 0.0000803
-0.35%
$ 55,153 $ 1,080
Jul 5, 10 PM $ 0.0000806
-0.10%
$ 55,331 $ 1,001
Jul 5, 9 PM $ 0.0000806
+0.83%
$ 55,331 $ 996
Jul 5, 8 PM $ 0.0000799
+0.01%
$ 54,844 $ 974
Jul 5, 7 PM $ 0.0000799
-0.02%
$ 54,835 $ 1,001
Jul 5, 6 PM $ 0.0000799
-0.15%
$ 54,852 $ 1,007
Jul 5, 5 PM $ 0.00008
+0.12%
$ 54,919 $ 1,760
Jul 5, 4 PM $ 0.0000799
-0.44%
$ 54,864 $ 1,888
Jul 5, 3 PM $ 0.0000802
+0.94%
$ 55,064 $ 1,722
Jul 5, 10 AM $ 0.0000783
+0.00%
$ 53,728 $ 1,724
Jul 5, 7 AM $ 0.0000789
+0.00%
$ 54,199 $ 1,733
Jul 5, 6 AM $ 0.0000792
+0.02%
$ 54,402 $ 1,704
Jul 5, 3 AM $ 0.0000786
+0.65%
$ 53,975 $ 1,660
Jul 4, 8 PM $ 0.0000789
+0.41%
$ 54,172 $ 1,694
Jul 4, 7 PM $ 0.0000786
+1.62%
$ 53,950 $ 1,643
Jul 4, 6 PM $ 0.0000773
-8.95%
$ 53,089 $ 1,604
Jul 4, 5 PM $ 0.000085
+1.15%
$ 58,326 $ 1,078
Jul 4, 4 PM $ 0.000084
-0.04%
$ 57,666 $ 965
Jul 4, 3 PM $ 0.000084
+0.56%
$ 57,691 $ 1,298
Jul 4, 2 PM $ 0.0000836
+0.23%
$ 57,371 $ 1,484
Jul 4, 1 PM $ 0.0000834
-0.01%
$ 57,234 $ 1,483
Jul 4, 12 PM $ 0.0000834
+0.01%
$ 57,233 $ 1,471
Jul 4, 11 AM $ 0.0000834
+0.01%
$ 57,262 $ 1,301
Jul 4, 10 AM $ 0.0000838
-0.52%
$ 57,499 $ 1,764
Jul 4, 9 AM $ 0.0000848
+0.00%
$ 58,216 $ 1,810