Universal High Income Historical Data

INCOME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.000378
-0.09%
$ 329,446 $ 987,407
Apr 29, 11 PM $ 0.000376
-3.17%
$ 328,199 $ 997,959
Apr 29, 10 PM $ 0.000395
+3.71%
$ 344,343 $ 1.03 million
Apr 29, 9 PM $ 0.000381
+0.05%
$ 332,031 $ 1.06 million
Apr 29, 8 PM $ 0.000381
+3.82%
$ 331,823 $ 1.06 million
Apr 29, 7 PM $ 0.000368
+0.85%
$ 321,184 $ 1.08 million
Apr 29, 6 PM $ 0.000363
-1.73%
$ 316,131 $ 1.08 million
Apr 29, 5 PM $ 0.000369
+0.55%
$ 321,685 $ 1.1 million
Apr 29, 4 PM $ 0.000365
-0.39%
$ 318,374 $ 1.11 million
Apr 29, 3 PM $ 0.000367
+7.17%
$ 319,620 $ 1.11 million
Apr 29, 2 PM $ 0.000337
+8.48%
$ 293,568 $ 1.11 million
Apr 29, 1 PM $ 0.00031
+5.89%
$ 270,627 $ 1.1 million
Apr 29, 12 PM $ 0.000296
+1.92%
$ 257,923 $ 1.1 million
Apr 29, 11 AM $ 0.00029
-0.85%
$ 253,059 $ 1.1 million
Apr 29, 10 AM $ 0.000292
+2.02%
$ 254,441 $ 1.1 million
Apr 29, 9 AM $ 0.000292
+1.12%
$ 254,902 $ 1.14 million
Apr 29, 8 AM $ 0.000284
-1.23%
$ 247,381 $ 1.12 million
Apr 29, 7 AM $ 0.000289
+0.03%
$ 251,914 $ 1.12 million
Apr 29, 6 AM $ 0.000287
-0.10%
$ 250,178 $ 1.07 million
Apr 29, 5 AM $ 0.000286
-2.00%
$ 249,605 $ 1.06 million
Apr 29, 4 AM $ 0.000288
-0.31%
$ 251,358 $ 997,710
Apr 29, 3 AM $ 0.000289
+1.01%
$ 252,137 $ 1 million
Apr 29, 2 AM $ 0.000286
+2.54%
$ 249,603 $ 1.04 million
Apr 29, 1 AM $ 0.000286
-1.27%
$ 249,187 $ 1.06 million
Apr 29, 12 AM $ 0.000291
-2.61%
$ 254,026 $ 1.09 million
Apr 28, 11 PM $ 0.000298
-5.61%
$ 260,012 $ 1.1 million
Apr 28, 10 PM $ 0.000316
+1.90%
$ 275,467 $ 1.07 million
Apr 28, 9 PM $ 0.000312
+2.87%
$ 271,934 $ 1.03 million
Apr 28, 8 PM $ 0.000303
-0.30%
$ 264,347 $ 1 million
Apr 28, 7 PM $ 0.000307
+2.30%
$ 267,632 $ 999,831
Apr 28, 6 PM $ 0.000299
+2.38%
$ 260,785 $ 977,521
Apr 28, 5 PM $ 0.000288
+8.90%
$ 251,443 $ 965,951
Apr 28, 4 PM $ 0.000266
+1.47%
$ 231,703 $ 917,624
Apr 28, 3 PM $ 0.000252
-1.43%
$ 220,066 $ 887,775
Apr 28, 2 PM $ 0.000255
+2.67%
$ 222,422 $ 884,686
Apr 28, 1 PM $ 0.000255
-0.31%
$ 222,476 $ 883,417
Apr 28, 12 PM $ 0.000253
-1.50%
$ 220,665 $ 875,621
Apr 28, 11 AM $ 0.000258
+0.75%
$ 224,852 $ 863,839
Apr 28, 10 AM $ 0.000256
+0.27%
$ 223,171 $ 858,669
Apr 28, 9 AM $ 0.000255
+0.75%
$ 222,564 $ 862,028
Apr 28, 8 AM $ 0.000254
-1.87%
$ 221,733 $ 893,869
Apr 28, 7 AM $ 0.000253
-3.20%
$ 220,969 $ 888,883
Apr 28, 6 AM $ 0.000253
-3.34%
$ 220,795 $ 880,734
Apr 28, 5 AM $ 0.000264
+1.75%
$ 230,086 $ 905,601
Apr 28, 4 AM $ 0.000259
+0.00%
$ 226,139 $ 947,680
Apr 28, 3 AM $ 0.000261
-0.71%
$ 227,836 $ 972,055
Apr 28, 2 AM $ 0.000261
-1.36%
$ 227,804 $ 966,704
Apr 28, 1 AM $ 0.000266
+2.06%
$ 231,763 $ 942,112
Apr 28, 12 AM $ 0.000261
-1.33%
$ 227,902 $ 901,678
Apr 27, 11 PM $ 0.000262
+0.05%
$ 228,473 $ 883,143