Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal High Income Historical Data

INCOME Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.000387
+9.05%
$282,147 $1.09 million
Apr 30, 2026 $0.000355
-6.18%
$258,735 $1.14 million
Apr 29, 2026 $0.000376
+25.83%
$329,746 $997,959
Apr 28, 2026 $0.000298
+12.57%
$260,834 $1.1 million
Apr 27, 2026 $0.000262
-4.04%
$230,970 $883,143
Apr 26, 2026 $0.000275
-19.38%
$238,099 $780,211
Apr 25, 2026 $0.000341
+0.74%
$297,349 $1.13 million
Apr 24, 2026 $0.000338
-12.29%
$295,157 $1.05 million
Apr 23, 2026 $0.000382
-9.68%
$333,199 $973,004
Apr 22, 2026 $0.000429
-11.32%
$368,905 $1.12 million
Apr 21, 2026 $0.000485
+13.10%
$421,487 $1.13 million
Apr 20, 2026 $0.000429
-18.23%
$374,100 $971,888
Apr 19, 2026 $0.000527
+71.06%
$457,480 $1.17 million
Apr 18, 2026 $0.000308
-25.92%
$268,839 $1.16 million
Apr 17, 2026 $0.000416
+29.12%
$362,798 $1.34 million
Apr 16, 2026 $0.000322
-1.72%
$281,084 $792,209
Apr 15, 2026 $0.000328
+8.85%
$286,000 $1.01 million
Apr 14, 2026 $0.000301
-29.78%
$262,758 $811,389
Apr 13, 2026 $0.000429
+17.40%
$374,179 $1.01 million
Apr 12, 2026 $0.000366
-12.16%
$318,726 $835,016
Apr 11, 2026 $0.000416
+37.11%
$362,834 $811,912
Apr 10, 2026 $0.000303
+13.99%
$264,637 $870,549
Apr 9, 2026 $0.000268
-32.51%
$232,152 $994,482
Apr 8, 2026 $0.000397
+59.02%
$346,342 $1.23 million
Apr 7, 2026 $0.000248
+138.12%
$216,203 $834,316
Apr 6, 2026 $0.000105
-10.93%
$91,624 $498,251
Apr 5, 2026 $0.000118
-1.09%
$102,867 $417,530
Apr 4, 2026 $0.000119
-17.80%
$103,999 $445,685
Apr 3, 2026 $0.000145
-17.44%
$126,516 $540,041
Apr 2, 2026 $0.000176
-17.56%
$153,253 $631,435
Apr 1, 2026 $0.000213
+2.39%
$185,887 $73,858
Mar 31, 2026 $0.000218
+113.84%
$190,290 $878,006
Mar 30, 2026 $0.000104
+14.22%
$90,639 $652,173
Mar 29, 2026 $0.000091
-8.24%
$79,353 $872,501
Mar 28, 2026 $0.0000922
-24.54%
$80,369 $897,714
Mar 27, 2026 $0.000122
-25.54%
$106,512 $779,070
Mar 26, 2026 $0.000164
+5.11%
$143,055 $809,490
Mar 25, 2026 $0.000156
-14.42%
$136,113 $1.01 million
Mar 24, 2026 $0.000182
+34.26%
$159,048 $1.24 million
Mar 23, 2026 $0.000136
-36.94%
$118,465 $1.28 million
Mar 22, 2026 $0.000215
-31.68%
$187,868 $1.34 million
Mar 21, 2026 $0.000315
-42.64%
$275,018 $1.4 million
Mar 20, 2026 $0.00055
-23.86%
$479,455 $1.43 million
Mar 19, 2026 $0.000702
-42.51%
$627,827 $1.62 million
Mar 18, 2026 $0.00122
+3.26%
$1.06 million $1.78 million
Mar 17, 2026 $0.00118
+46.87%
$1.03 million $2.42 million
Mar 16, 2026 $0.000809
-34.92%
$705,509 $11.58 million
Download