Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal High Income Historical Data

INCOME Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 AM $0.0000656
+0.00%
$43,457 $1,437
Sep 10, 1 AM $0.0000653
-0.75%
$43,269 $1,381
Sep 9, 10 PM $0.0000661
+0.00%
$43,792 $1,345
Sep 9, 6 PM $0.0000675
-5.97%
$44,704 $1,361
Sep 9, 5 PM $0.0000718
-0.08%
$47,573 $830
Sep 9, 4 PM $0.0000671
+0.00%
$44,468 $790
Sep 9, 2 PM $0.0000677
+0.00%
$44,844 $849
Sep 9, 1 PM $0.0000681
+0.00%
$45,138 $854
Sep 9, 10 AM $0.0000677
+3.28%
$44,853 $912
Sep 9, 9 AM $0.0000655
+1.78%
$43,391 $567
Sep 9, 6 AM $0.0000644
-0.59%
$42,657 $361
Sep 9, 5 AM $0.0000648
-0.76%
$42,910 $257
Sep 8, 11 PM $0.0000651
+0.00%
$43,112 $280
Sep 8, 5 PM $0.0000653
+0.00%
$43,244 $280
Sep 8, 4 PM $0.0000655
+0.04%
$43,400 $270
Sep 8, 12 PM $0.0000646
+0.00%
$42,775 $754
Sep 8, 11 AM $0.0000652
+0.00%
$43,196 $700
Sep 8, 7 AM $0.0000652
+0.20%
$43,209 $1,165
Sep 8, 6 AM $0.0000651
+0.00%
$43,138 $1,144
Sep 8, 5 AM $0.0000654
+0.00%
$43,302 $1,142
Sep 8, 4 AM $0.0000654
+0.00%
$43,347 $1,138
Sep 7, 6 PM $0.0000659
+0.15%
$43,649 $1,185
Sep 7, 3 PM $0.0000667
+0.00%
$44,166 $1,116
Sep 7, 2 PM $0.0000703
+0.00%
$46,542 $821
Sep 7, 1 PM $0.0000712
+0.00%
$47,178 $831
Sep 7, 12 PM $0.0000713
+0.00%
$47,240 $800
Sep 7, 9 AM $0.0000713
+2.66%
$47,203 $1,712
Sep 7, 6 AM $0.0000675
+0.00%
$44,727 $1,745
Sep 7, 4 AM $0.0000674
+0.00%
$44,622 $1,741
Sep 7, 2 AM $0.0000673
+0.00%
$44,553 $1,709
Sep 7, 1 AM $0.0000673
+0.00%
$44,552 $1,709
Sep 7, 12 AM $0.0000682
+0.00%
$45,175 $1,721
Sep 6, 9 PM $0.000068
+0.00%
$45,020 $1,713
Sep 6, 7 PM $0.0000676
+0.00%
$44,779 $1,698
Sep 6, 4 PM $0.000068
+1.77%
$45,142 $1,776
Sep 6, 3 PM $0.0000663
-1.80%
$43,976 $1,747
Sep 6, 1 PM $0.0000681
+0.00%
$45,228 $1,629
Sep 6, 12 PM $0.0000681
-0.04%
$45,227 $1,629
Sep 6, 10 AM $0.0000686
-8.23%
$45,541 $1,541
Sep 6, 9 AM $0.000075
+3.58%
$49,805 $781
Sep 6, 7 AM $0.0000664
+0.00%
$44,099 $123
Sep 5, 6 PM $0.0000662
+0.00%
$43,914 $255
Sep 5, 5 PM $0.0000662
+0.00%
$43,939 $253
Sep 5, 4 PM $0.0000658
+0.04%
$43,698 $231
Sep 5, 3 PM $0.0000656
+0.00%
$43,542 $230
Sep 5, 2 PM $0.0000656
+0.00%
$43,568 $269
Sep 5, 11 AM $0.0000655
-0.26%
$43,465 $238
Sep 5, 2 AM $0.0000656
+0.00%
$43,526 $241
Sep 5, 1 AM $0.0000653
+0.00%
$43,365 $190
Sep 5, 12 AM $0.0000659
+0.00%
$43,757 $108