Universal High Income Historical Data

INCOME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.0000838
-0.52%
$ 57,499 $ 1,764
Jul 4, 9 AM $ 0.0000848
+0.00%
$ 58,216 $ 1,810
Jul 4, 2 AM $ 0.0000841
+0.00%
$ 57,743 $ 4,360
Jul 3, 11 PM $ 0.0000845
+0.57%
$ 58,010 $ 4,359
Jul 3, 10 PM $ 0.0000844
+0.28%
$ 57,963 $ 4,563
Jul 3, 8 PM $ 0.0000841
+0.00%
$ 57,727 $ 4,822
Jul 3, 7 PM $ 0.0000841
-0.06%
$ 57,704 $ 4,886
Jul 3, 6 PM $ 0.0000854
+1.86%
$ 58,621 $ 4,858
Jul 3, 5 PM $ 0.0000839
+2.82%
$ 57,570 $ 6,433
Jul 3, 4 PM $ 0.0000831
+2.59%
$ 57,070 $ 6,758
Jul 3, 3 PM $ 0.0000814
-0.01%
$ 55,881 $ 7,555
Jul 3, 2 PM $ 0.0000814
-0.65%
$ 55,874 $ 11,657
Jul 3, 11 AM $ 0.0000813
-0.16%
$ 55,814 $ 13,249
Jul 3, 10 AM $ 0.0000815
-4.47%
$ 55,977 $ 14,140
Jul 3, 9 AM $ 0.0000853
-0.77%
$ 58,594 $ 14,309
Jul 3, 8 AM $ 0.000086
-0.54%
$ 59,026 $ 14,339
Jul 3, 7 AM $ 0.0000863
+0.08%
$ 59,231 $ 14,360
Jul 3, 6 AM $ 0.0000863
-8.23%
$ 59,225 $ 14,271
Jul 3, 5 AM $ 0.000094
-5.61%
$ 64,565 $ 226
Jul 3, 4 AM $ 0.0000996
-3.47%
$ 68,384 $ 16,124
Jul 3, 2 AM $ 0.000105
+0.00%
$ 72,091 $ 17,133
Jul 3, 1 AM $ 0.000106
+2.21%
$ 72,826 $ 17,167
Jul 3, 12 AM $ 0.000104
-0.09%
$ 71,249 $ 16,981
Jul 2, 11 PM $ 0.000104
-1.92%
$ 71,314 $ 16,990
Jul 2, 10 PM $ 0.000106
-0.58%
$ 72,711 $ 17,139
Jul 2, 9 PM $ 0.000107
-0.71%
$ 73,132 $ 17,235
Jul 2, 8 PM $ 0.000107
-0.01%
$ 73,652 $ 17,352
Jul 2, 7 PM $ 0.000107
-1.04%
$ 73,697 $ 17,505
Jul 2, 6 PM $ 0.000108
+14.64%
$ 74,462 $ 17,815
Jul 2, 5 PM $ 0.0000946
-2.76%
$ 64,951 $ 14,253
Jul 2, 4 PM $ 0.0000974
+9.21%
$ 66,843 $ 14,033
Jul 2, 3 PM $ 0.0000891
+4.48%
$ 61,180 $ 12,057
Jul 2, 2 PM $ 0.0000853
-1.16%
$ 58,543 $ 7,468
Jul 2, 1 PM $ 0.0000863
+3.51%
$ 59,266 $ 7,444
Jul 2, 12 PM $ 0.0000833
-1.56%
$ 57,187 $ 6,477
Jul 2, 11 AM $ 0.0000848
+0.83%
$ 58,204 $ 6,019
Jul 2, 10 AM $ 0.0000835
+3.32%
$ 57,323 $ 5,178
Jul 2, 9 AM $ 0.0000808
+1.59%
$ 55,452 $ 4,995
Jul 2, 8 AM $ 0.0000781
+0.00%
$ 53,593 $ 4,915
Jul 2, 7 AM $ 0.0000781
+1.11%
$ 53,605 $ 4,943
Jul 2, 6 AM $ 0.0000773
-12.92%
$ 53,049 $ 5,002
Jul 2, 2 AM $ 0.0000929
+0.07%
$ 63,812 $ 5,469
Jul 2, 1 AM $ 0.0000929
+1.92%
$ 63,752 $ 5,918
Jul 2, 12 AM $ 0.0000911
-0.27%
$ 62,561 $ 6,362
Jul 1, 11 PM $ 0.0000914
-0.53%
$ 62,749 $ 6,625
Jul 1, 10 PM $ 0.0000919
-0.75%
$ 63,085 $ 7,043
Jul 1, 9 PM $ 0.0000926
+1.40%
$ 63,564 $ 7,607
Jul 1, 8 PM $ 0.0000913
+0.56%
$ 62,693 $ 8,046
Jul 1, 7 PM $ 0.0000908
-0.51%
$ 62,337 $ 8,584
Jul 1, 6 PM $ 0.0000913
-0.45%
$ 62,649 $ 8,573