Universal High Income Historical Data

INCOME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.00026
+0.67%
$ 226,693 $ 893,221
Apr 27, 9 PM $ 0.000256
-0.42%
$ 223,517 $ 890,474
Apr 27, 8 PM $ 0.00026
+1.64%
$ 226,950 $ 879,971
Apr 27, 7 PM $ 0.000256
-1.88%
$ 223,291 $ 841,351
Apr 27, 6 PM $ 0.000267
-3.43%
$ 232,545 $ 803,621
Apr 27, 5 PM $ 0.000274
-0.28%
$ 239,140 $ 797,300
Apr 27, 4 PM $ 0.000273
-2.49%
$ 238,144 $ 814,631
Apr 27, 3 PM $ 0.000276
-3.10%
$ 240,916 $ 827,362
Apr 27, 2 PM $ 0.000286
+0.32%
$ 249,463 $ 822,199
Apr 27, 1 PM $ 0.000285
+0.75%
$ 248,673 $ 827,223
Apr 27, 12 PM $ 0.000282
+1.56%
$ 246,000 $ 834,416
Apr 27, 11 AM $ 0.000271
+2.28%
$ 236,409 $ 848,558
Apr 27, 10 AM $ 0.00026
-1.42%
$ 227,041 $ 854,274
Apr 27, 9 AM $ 0.000264
+1.21%
$ 230,305 $ 846,434
Apr 27, 8 AM $ 0.000261
+0.61%
$ 227,545 $ 788,062
Apr 27, 7 AM $ 0.000259
-8.03%
$ 226,175 $ 813,332
Apr 27, 6 AM $ 0.000282
+0.11%
$ 245,926 $ 828,607
Apr 27, 5 AM $ 0.000282
-1.53%
$ 245,650 $ 835,125
Apr 27, 4 AM $ 0.000284
+0.30%
$ 247,831 $ 837,436
Apr 27, 3 AM $ 0.000281
+3.66%
$ 245,443 $ 814,722
Apr 27, 2 AM $ 0.000273
-0.81%
$ 238,408 $ 785,701
Apr 27, 1 AM $ 0.000276
+0.08%
$ 240,344 $ 780,679
Apr 27, 12 AM $ 0.000276
+1.21%
$ 240,975 $ 777,518
Apr 26, 11 PM $ 0.000275
+0.54%
$ 239,735 $ 780,211
Apr 26, 10 PM $ 0.000273
-1.60%
$ 237,637 $ 770,023
Apr 26, 9 PM $ 0.000277
+2.96%
$ 241,490 $ 790,955
Apr 26, 8 PM $ 0.000268
-2.94%
$ 233,737 $ 825,084
Apr 26, 7 PM $ 0.000276
+0.31%
$ 240,821 $ 867,880
Apr 26, 6 PM $ 0.000275
+0.47%
$ 240,080 $ 912,618
Apr 26, 5 PM $ 0.000274
-1.77%
$ 238,964 $ 944,672
Apr 26, 4 PM $ 0.000279
+0.38%
$ 243,280 $ 968,567
Apr 26, 3 PM $ 0.000278
+4.70%
$ 242,352 $ 984,005
Apr 26, 2 PM $ 0.000265
-12.96%
$ 231,435 $ 987,569
Apr 26, 1 PM $ 0.000305
-0.12%
$ 265,900 $ 985,143
Apr 26, 12 PM $ 0.000305
-6.41%
$ 266,231 $ 987,178
Apr 26, 11 AM $ 0.000326
+2.57%
$ 284,476 $ 974,298
Apr 26, 10 AM $ 0.000318
-4.60%
$ 277,349 $ 971,431
Apr 26, 9 AM $ 0.000333
+1.27%
$ 290,726 $ 982,663
Apr 26, 8 AM $ 0.000332
+4.07%
$ 289,559 $ 1.02 million
Apr 26, 7 AM $ 0.000319
-0.70%
$ 278,232 $ 1.04 million
Apr 26, 6 AM $ 0.00032
-0.15%
$ 279,363 $ 1.04 million
Apr 26, 5 AM $ 0.000321
-1.18%
$ 279,753 $ 1.03 million
Apr 26, 4 AM $ 0.000325
-0.31%
$ 283,088 $ 1.01 million
Apr 26, 3 AM $ 0.000325
-0.19%
$ 283,145 $ 1.02 million
Apr 26, 2 AM $ 0.000327
-0.25%
$ 285,336 $ 1.06 million
Apr 26, 1 AM $ 0.000326
-0.03%
$ 284,400 $ 1.1 million
Apr 26, 12 AM $ 0.000324
-4.89%
$ 282,818 $ 1.13 million
Apr 25, 11 PM $ 0.000341
+1.74%
$ 297,350 $ 1.13 million
Apr 25, 10 PM $ 0.000335
+1.52%
$ 292,272 $ 1.14 million
Apr 25, 9 PM $ 0.000331
-4.83%
$ 288,737 $ 1.14 million