Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal High Income Historical Data

INCOME Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 PM $0.0000659
+0.00%
$43,748 $95
Sep 4, 4 PM $0.0000659
+0.00%
$43,711 $106
Sep 4, 3 PM $0.000066
+0.00%
$43,807 $66
Sep 4, 9 AM $0.0000676
+1.35%
$44,894 $80
Sep 4, 8 AM $0.0000666
+0.00%
$44,185 $30
Sep 4, 6 AM $0.0000665
+0.00%
$44,149 $518
Sep 4, 5 AM $0.000066
+0.00%
$43,823 $513
Sep 4, 3 AM $0.0000659
-0.36%
$43,755 $511
Sep 4, 1 AM $0.0000658
+0.00%
$43,652 $509
Sep 3, 10 PM $0.0000654
+0.00%
$43,423 $515
Sep 3, 8 PM $0.0000666
+0.00%
$44,218 $515
Sep 3, 6 PM $0.0000665
+0.16%
$44,142 $514
Sep 3, 3 PM $0.0000662
+0.29%
$43,947 $499
Sep 3, 2 PM $0.000064
+0.27%
$42,491 $524
Sep 3, 12 PM $0.0000625
+0.00%
$41,496 $509
Sep 3, 11 AM $0.0000621
+0.00%
$41,207 $498
Sep 3, 7 AM $0.0000623
-5.54%
$41,337 $499
Sep 2, 3 PM $0.0000646
-0.56%
$42,893 $2,338
Sep 2, 2 PM $0.0000651
+0.00%
$43,183 $2,346
Sep 2, 10 AM $0.0000644
+0.00%
$42,761 $2,397
Sep 2, 3 AM $0.0000666
-0.41%
$44,207 $2,734
Sep 2, 2 AM $0.0000667
-0.39%
$44,262 $2,832
Sep 2, 1 AM $0.0000665
+0.05%
$44,123 $2,978
Sep 2, 12 AM $0.0000664
+0.30%
$44,059 $2,928
Sep 1, 11 PM $0.0000662
+0.45%
$43,966 $2,779
Sep 1, 10 PM $0.000066
+0.13%
$43,814 $2,414
Sep 1, 9 PM $0.0000659
-0.09%
$43,710 $1,799
Sep 1, 8 PM $0.000066
+0.00%
$43,793 $1,012
Sep 1, 6 PM $0.0000659
-2.70%
$43,715 $880
Sep 1, 5 PM $0.0000681
+0.31%
$45,227 $949
Sep 1, 3 PM $0.0000691
+0.00%
$45,889 $1,059
Sep 1, 2 PM $0.0000691
-0.93%
$45,888 $1,059
Sep 1, 10 AM $0.0000697
-3.12%
$46,260 $883
Sep 1, 8 AM $0.0000721
+0.00%
$47,828 $725
Sep 1, 6 AM $0.0000729
-0.29%
$48,378 $725
Sep 1, 3 AM $0.0000728
-0.27%
$48,339 $701
Sep 1, 1 AM $0.0000746
-1.65%
$49,497 $462
Aug 31, 11 PM $0.0000756
+0.00%
$50,183 $318
Aug 31, 9 PM $0.0000759
+0.00%
$50,401 $309
Aug 31, 8 PM $0.0000761
-0.29%
$50,484 $308
Aug 31, 7 PM $0.0000766
+0.00%
$50,846 $258
Aug 31, 6 PM $0.0000765
+0.00%
$50,789 $181
Aug 31, 2 PM $0.0000772
+0.47%
$51,227 $81
Aug 31, 1 PM $0.000077
-0.10%
$51,112 $113
Aug 31, 12 PM $0.0000776
-0.01%
$51,469 $112
Aug 31, 6 AM $0.0000766
+0.06%
$50,808 $111
Aug 31, 5 AM $0.0000763
+0.00%
$50,662 $101
Aug 31, 4 AM $0.0000758
+0.00%
$50,300 $96
Aug 31, 3 AM $0.0000761
+2.58%
$50,539 $92
Aug 30, 11 PM $0.0000739
+0.00%
$49,078 $89