Universal High Income Historical Data

INCOME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.000331
-4.83%
$ 288,737 $ 1.14 million
Apr 25, 8 PM $ 0.000348
-2.89%
$ 303,360 $ 1.15 million
Apr 25, 7 PM $ 0.000358
-1.83%
$ 312,391 $ 1.15 million
Apr 25, 6 PM $ 0.000365
+1.61%
$ 318,209 $ 1.15 million
Apr 25, 5 PM $ 0.000359
-6.95%
$ 313,158 $ 1.15 million
Apr 25, 4 PM $ 0.000383
-3.94%
$ 334,065 $ 1.15 million
Apr 25, 3 PM $ 0.000399
-2.96%
$ 347,756 $ 1.16 million
Apr 25, 2 PM $ 0.000409
-0.95%
$ 356,707 $ 1.16 million
Apr 25, 1 PM $ 0.000413
+0.72%
$ 360,124 $ 1.15 million
Apr 25, 12 PM $ 0.00041
+7.07%
$ 357,528 $ 1.14 million
Apr 25, 11 AM $ 0.00038
+0.22%
$ 331,437 $ 1.14 million
Apr 25, 10 AM $ 0.000379
+2.74%
$ 330,694 $ 1.13 million
Apr 25, 9 AM $ 0.000369
-2.68%
$ 321,844 $ 1.13 million
Apr 25, 8 AM $ 0.000379
+9.88%
$ 330,734 $ 1.12 million
Apr 25, 7 AM $ 0.000342
+1.30%
$ 298,485 $ 1.1 million
Apr 25, 6 AM $ 0.000332
+0.91%
$ 289,608 $ 1.1 million
Apr 25, 5 AM $ 0.000331
-2.66%
$ 288,665 $ 1.09 million
Apr 25, 4 AM $ 0.000339
-0.01%
$ 295,707 $ 1.11 million
Apr 25, 3 AM $ 0.000339
-0.27%
$ 295,746 $ 1.14 million
Apr 25, 2 AM $ 0.00034
-2.81%
$ 296,549 $ 1.1 million
Apr 25, 1 AM $ 0.00035
+3.15%
$ 305,113 $ 1.07 million
Apr 25, 12 AM $ 0.000339
+0.22%
$ 295,795 $ 1.04 million
Apr 24, 11 PM $ 0.000338
-1.34%
$ 295,157 $ 1.05 million
Apr 24, 10 PM $ 0.000343
+1.45%
$ 299,172 $ 1.05 million
Apr 24, 9 PM $ 0.000338
-2.60%
$ 294,893 $ 1.04 million
Apr 24, 8 PM $ 0.000347
-1.35%
$ 302,774 $ 1.04 million
Apr 24, 7 PM $ 0.000356
-1.10%
$ 310,211 $ 1.02 million
Apr 24, 6 PM $ 0.00036
-1.12%
$ 313,666 $ 989,834
Apr 24, 5 PM $ 0.000364
+1.00%
$ 317,214 $ 966,830
Apr 24, 4 PM $ 0.000364
+2.74%
$ 317,335 $ 946,443
Apr 24, 3 PM $ 0.00035
+1.11%
$ 305,590 $ 941,627
Apr 24, 2 PM $ 0.000353
-2.78%
$ 307,983 $ 937,865
Apr 24, 1 PM $ 0.000363
-0.99%
$ 316,793 $ 953,230
Apr 24, 12 PM $ 0.000367
-1.22%
$ 319,962 $ 943,362
Apr 24, 11 AM $ 0.00035
+0.49%
$ 305,143 $ 900,448
Apr 24, 10 AM $ 0.000348
-0.46%
$ 303,657 $ 933,982
Apr 24, 9 AM $ 0.000349
-0.15%
$ 304,241 $ 933,502
Apr 24, 8 AM $ 0.000349
-0.03%
$ 304,685 $ 932,267
Apr 24, 7 AM $ 0.00035
+2.41%
$ 304,769 $ 938,019
Apr 24, 6 AM $ 0.000341
-0.22%
$ 297,595 $ 918,097
Apr 24, 5 AM $ 0.000342
-3.64%
$ 298,255 $ 930,380
Apr 24, 4 AM $ 0.000355
-0.59%
$ 309,515 $ 937,272
Apr 24, 3 AM $ 0.000357
+1.33%
$ 311,343 $ 911,036
Apr 24, 2 AM $ 0.000352
-6.04%
$ 307,249 $ 922,098
Apr 24, 1 AM $ 0.000361
-6.34%
$ 314,565 $ 921,825
Apr 24, 12 AM $ 0.000385
-0.20%
$ 335,855 $ 939,390
Apr 23, 11 PM $ 0.000382
-2.00%
$ 333,199 $ 973,004
Apr 23, 10 PM $ 0.00039
+0.67%
$ 340,013 $ 1 million
Apr 23, 9 PM $ 0.000387
-2.95%
$ 337,767 $ 1.02 million
Apr 23, 8 PM $ 0.000399
-3.94%
$ 348,004 $ 1.02 million