Universal High Income Historical Data

INCOME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.0000913
-0.45%
$ 62,649 $ 8,573
Jul 1, 5 PM $ 0.0000918
+0.82%
$ 63,043 $ 8,965
Jul 1, 4 PM $ 0.0000912
-0.16%
$ 62,617 $ 8,480
Jul 1, 3 PM $ 0.0000915
-1.49%
$ 62,832 $ 7,919
Jul 1, 2 PM $ 0.0000929
+1.92%
$ 63,782 $ 7,201
Jul 1, 1 PM $ 0.0000912
+0.90%
$ 62,579 $ 7,082
Jul 1, 12 PM $ 0.0000903
-0.67%
$ 62,020 $ 7,999
Jul 1, 11 AM $ 0.000091
-0.69%
$ 62,446 $ 8,089
Jul 1, 10 AM $ 0.0000917
-1.36%
$ 62,948 $ 8,131
Jul 1, 9 AM $ 0.0000928
-0.11%
$ 63,736 $ 8,156
Jul 1, 8 AM $ 0.0000925
+0.35%
$ 63,528 $ 8,122
Jul 1, 7 AM $ 0.0000922
+0.79%
$ 63,300 $ 8,050
Jul 1, 6 AM $ 0.0000915
-1.28%
$ 62,789 $ 7,881
Jul 1, 5 AM $ 0.0000925
-0.25%
$ 63,524 $ 7,792
Jul 1, 4 AM $ 0.0000926
+0.26%
$ 63,563 $ 7,053
Jul 1, 3 AM $ 0.0000925
+0.64%
$ 63,473 $ 6,611
Jul 1, 2 AM $ 0.0000921
+1.72%
$ 63,242 $ 6,023
Jul 1, 1 AM $ 0.0000905
+0.90%
$ 62,131 $ 5,242
Jul 1, 12 AM $ 0.0000897
+0.04%
$ 61,586 $ 5,654
Jun 30, 11 PM $ 0.0000897
-0.18%
$ 61,551 $ 5,402
Jun 30, 10 PM $ 0.0000899
+0.09%
$ 61,733 $ 5,070
Jun 30, 9 PM $ 0.0000899
-0.21%
$ 61,707 $ 4,662
Jun 30, 8 PM $ 0.0000901
-0.21%
$ 61,839 $ 4,018
Jun 30, 7 PM $ 0.00009
+4.41%
$ 61,782 $ 3,299
Jun 30, 6 PM $ 0.0000853
-6.04%
$ 58,544 $ 2,934
Jun 30, 5 PM $ 0.0000913
+0.76%
$ 62,689 $ 2,433
Jun 30, 3 PM $ 0.0000905
-0.95%
$ 62,122 $ 2,644
Jun 30, 2 PM $ 0.0000914
+1.86%
$ 62,782 $ 2,712
Jun 30, 1 PM $ 0.0000898
+0.24%
$ 61,678 $ 2,875
Jun 30, 12 PM $ 0.0000896
-9.64%
$ 61,488 $ 3,221
Jun 30, 11 AM $ 0.0000991
+0.00%
$ 68,047 $ 2,756
Jun 30, 8 AM $ 0.0000985
-0.14%
$ 67,627 $ 3,082
Jun 30, 7 AM $ 0.0000986
+0.06%
$ 67,663 $ 3,014
Jun 30, 3 AM $ 0.0000921
+0.00%
$ 64,655 $ 2,952
Jun 30, 2 AM $ 0.0000921
+1.18%
$ 64,677 $ 2,958
Jun 30, 12 AM $ 0.000102
-0.45%
$ 71,397 $ 2,431
Jun 29, 11 PM $ 0.000103
+0.00%
$ 72,608 $ 2,645
Jun 29, 10 PM $ 0.000104
-0.34%
$ 72,883 $ 2,693
Jun 29, 9 PM $ 0.000104
+0.07%
$ 73,158 $ 3,020
Jun 29, 8 PM $ 0.000104
-0.64%
$ 73,189 $ 5,718
Jun 29, 7 PM $ 0.000105
+0.54%
$ 73,652 $ 5,799
Jun 29, 6 PM $ 0.000104
+0.27%
$ 73,253 $ 5,760
Jun 29, 5 PM $ 0.000104
+7.23%
$ 73,073 $ 5,716
Jun 29, 4 PM $ 0.0000969
-0.22%
$ 68,089 $ 5,394
Jun 29, 3 PM $ 0.0000973
+0.34%
$ 68,313 $ 5,278
Jun 29, 2 PM $ 0.0000967
+0.70%
$ 67,945 $ 6,362
Jun 29, 1 PM $ 0.0000958
-0.21%
$ 67,298 $ 6,026
Jun 29, 12 PM $ 0.0000959
+1.57%
$ 67,362 $ 5,715
Jun 29, 9 AM $ 0.0000964
-1.51%
$ 67,697 $ 6,447
Jun 29, 7 AM $ 0.0000972
-0.16%
$ 68,299 $ 6,424