Universal High Income Historical Data

INCOME Page 5
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.000422
+0.00%
$ 307,102 $ 37 million
2:21 AM $ 0.000422
+0.00%
$ 307,102 $ 37 million
2:20 AM $ 0.000422
+0.00%
$ 307,102 $ 37 million
2:19 AM $ 0.000422
+0.34%
$ 308,133 $ 37.3 million
2:18 AM $ 0.000421
+0.00%
$ 308,133 $ 37.3 million
2:17 AM $ 0.000421
+0.00%
$ 308,133 $ 37.3 million
2:16 AM $ 0.000421
+0.00%
$ 308,133 $ 37.3 million
2:15 AM $ 0.000421
+0.01%
$ 308,133 $ 37.3 million
2:14 AM $ 0.00042
+0.00%
$ 306,621 $ 37.2 million
2:13 AM $ 0.00042
+0.00%
$ 306,621 $ 37.2 million
2:12 AM $ 0.00042
+0.00%
$ 306,621 $ 37.2 million
2:11 AM $ 0.00042
+0.00%
$ 306,621 $ 37.2 million
2:10 AM $ 0.00042
+0.00%
$ 306,621 $ 37.2 million
2:09 AM $ 0.00042
-0.13%
$ 306,621 $ 37.2 million
2:08 AM $ 0.000421
+0.00%
$ 306,621 $ 37.08 million
2:06 AM $ 0.000421
+0.00%
$ 306,621 $ 37.08 million
2:05 AM $ 0.000421
-0.02%
$ 306,621 $ 37.08 million
2:04 AM $ 0.000419
+0.00%
$ 305,506 $ 37.07 million
2:03 AM $ 0.000419
+0.00%
$ 305,506 $ 37.44 million
2:01 AM $ 0.000419
+0.00%
$ 305,506 $ 37.44 million
2:00 AM $ 0.000419
+0.00%
$ 305,506 $ 37.31 million
1:59 AM $ 0.000419
-0.22%
$ 305,320 $ 37.31 million
1:58 AM $ 0.00042
+0.00%
$ 305,320 $ 37.31 million
1:57 AM $ 0.00042
+0.00%
$ 305,320 $ 37.31 million
1:56 AM $ 0.00042
+0.00%
$ 305,320 $ 37.31 million
1:55 AM $ 0.00042
+0.00%
$ 305,320 $ 37.31 million
1:54 AM $ 0.00042
+0.98%
$ 306,021 $ 37.31 million
1:53 AM $ 0.000416
+0.00%
$ 306,021 $ 37.19 million
1:52 AM $ 0.000416
+0.00%
$ 306,021 $ 37.19 million
1:51 AM $ 0.000416
+0.00%
$ 306,021 $ 37.19 million
1:50 AM $ 0.000416
+0.00%
$ 306,021 $ 37.19 million
1:49 AM $ 0.000415
-0.69%
$ 303,031 $ 37.19 million
1:48 AM $ 0.000418
+0.00%
$ 303,031 $ 37.51 million
1:47 AM $ 0.000418
+0.00%
$ 303,031 $ 37.51 million
1:46 AM $ 0.000418
+0.00%
$ 303,031 $ 37.51 million
1:45 AM $ 0.000418
-0.01%
$ 303,031 $ 37.51 million
1:44 AM $ 0.000418
+0.52%
$ 305,156 $ 37.51 million
1:43 AM $ 0.000416
+0.00%
$ 305,156 $ 37.41 million
1:42 AM $ 0.000416
+0.00%
$ 305,156 $ 37.41 million
1:41 AM $ 0.000416
+0.00%
$ 305,156 $ 37.41 million
1:40 AM $ 0.000416
+0.00%
$ 305,156 $ 37.41 million
1:39 AM $ 0.000416
-0.27%
$ 303,568 $ 37.41 million
1:38 AM $ 0.000417
+0.00%
$ 303,568 $ 37.32 million
1:37 AM $ 0.000417
+0.00%
$ 303,568 $ 37.32 million
1:36 AM $ 0.000417
+0.00%
$ 303,568 $ 37.32 million
1:35 AM $ 0.000417
+0.00%
$ 303,568 $ 37.32 million
1:34 AM $ 0.000417
+0.33%
$ 304,483 $ 37.32 million
1:33 AM $ 0.000416
+0.00%
$ 304,483 $ 37.68 million
1:32 AM $ 0.000416
+0.00%
$ 304,483 $ 37.68 million
1:31 AM $ 0.000416
+0.00%
$ 304,483 $ 37.68 million