Universal High Income Historical Data

INCOME Page 55
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000859
+13.21%
$ 748,698 $ 11.22 million
Mar 16, 1 PM $ 0.000781
-2.48%
$ 669,263 $ 9.87 million
Mar 16, 12 PM $ 0.000802
-11.71%
$ 699,629 $ 10.29 million
Mar 16, 11 AM $ 0.00091
-8.03%
$ 793,296 $ 11.52 million
Mar 16, 10 AM $ 0.000988
-16.08%
$ 861,868 $ 12.41 million
Mar 16, 9 AM $ 0.00118
-5.25%
$ 1.03 million $ 14.56 million
Download