Universal High Income Historical Data

INCOME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000914
-1.31%
$ 62,739 $ 2,776
Yesterday $ 0.0000934
+11.04%
$ 64,136 $ 1,715
Jul 10, 2026 $ 0.0000842
+8.51%
$ 57,776 $ 3,096
Jul 9, 2026 $ 0.0000774
-0.40%
$ 53,247 $ 5,228
Jul 8, 2026 $ 0.0000777
-7.04%
$ 53,330 $ 6,633
Jul 7, 2026 $ 0.0000836
-0.54%
$ 57,372 $ 5,386
Jul 6, 2026 $ 0.0000848
+5.53%
$ 57,684 $ 531
Jul 5, 2026 $ 0.0000803
+2.84%
$ 55,221 $ 1,080
Jul 4, 2026 $ 0.0000789
-6.18%
$ 54,172 $ 1,694
Jul 3, 2026 $ 0.0000845
-18.65%
$ 58,010 $ 4,359
Jul 2, 2026 $ 0.000104
+13.68%
$ 71,314 $ 16,990
Jul 1, 2026 $ 0.0000914
+1.92%
$ 62,749 $ 6,625
Jun 30, 2026 $ 0.0000897
-12.20%
$ 61,551 $ 5,402
Jun 29, 2026 $ 0.000103
+20.84%
$ 72,608 $ 2,645
Jun 28, 2026 $ 0.0000856
-10.19%
$ 60,147 $ 5,302
Jun 27, 2026 $ 0.0000984
-11.41%
$ 69,096 $ 2,374
Jun 26, 2026 $ 0.000109
+4.48%
$ 76,763 $ 1,810
Jun 25, 2026 $ 0.000105
-9.13%
$ 73,492 $ 4,417
Jun 24, 2026 $ 0.000111
-12.50%
$ 78,150 $ 2,316
Jun 23, 2026 $ 0.000132
+6.76%
$ -- $ 5,088
Jun 22, 2026 $ 0.00014
+8.45%
$ 98,501 $ 4,504
Jun 21, 2026 $ 0.000129
-1.09%
$ 90,829 $ 2,104
Jun 20, 2026 $ 0.000131
+1.59%
$ 91,753 $ 814
Jun 19, 2026 $ 0.000129
-11.27%
$ 90,737 $ 7,297
Jun 18, 2026 $ 0.000146
-7.90%
$ 102,253 $ 5,476
Jun 17, 2026 $ 0.000156
-2.01%
$ 109,721 $ 1,663
Jun 16, 2026 $ 0.000159
-7.87%
$ 111,962 $ 8,221
Jun 15, 2026 $ 0.000173
+16.53%
$ 121,552 $ 10,285
Jun 14, 2026 $ 0.000148
-25.62%
$ 106,375 $ 11,941
Jun 13, 2026 $ 0.000199
+0.29%
$ 139,553 $ 2,221
Jun 12, 2026 $ 0.000198
-0.27%
$ 139,152 $ 4,554
Jun 11, 2026 $ 0.000199
+18.59%
$ 139,526 $ 26,801
Jun 10, 2026 $ 0.000168
-4.05%
$ 118,208 $ 21,878
Jun 9, 2026 $ 0.000175
-15.88%
$ 123,187 $ 24,808
Jun 8, 2026 $ 0.000208
+17.15%
$ 146,438 $ 24,311
Jun 7, 2026 $ 0.000178
+3.39%
$ 124,756 $ 26,627
Jun 6, 2026 $ 0.000172
-9.62%
$ 120,660 $ 23,716
Jun 5, 2026 $ 0.00019
-14.48%
$ 133,417 $ 23,215
Jun 4, 2026 $ 0.000222
-12.28%
$ 156,012 $ 23,669
Jun 3, 2026 $ 0.000253
+3.01%
$ 177,852 $ 22,279
Jun 2, 2026 $ 0.000246
-14.46%
$ 172,660 $ 25,647
Jun 1, 2026 $ 0.000287
-6.91%
$ 201,842 $ 23,916
May 31, 2026 $ 0.000309
+1.86%
$ 216,832 $ 22,274
May 30, 2026 $ 0.000304
+2.69%
$ 213,379 $ 24,417
May 29, 2026 $ 0.000296
-3.43%
$ 215,767 $ 25,867
May 28, 2026 $ 0.000306
-0.38%
$ 223,392 $ 26,989
May 27, 2026 $ 0.000308
-10.15%
$ 224,274 $ 27,665
May 26, 2026 $ 0.000345
-5.83%
$ 249,624 $ 27,536
May 25, 2026 $ 0.000367
+18.59%
$ 267,352 $ 36,606
May 24, 2026 $ 0.000309
-1.54%
$ 225,426 $ 32,931
Download