Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal High Income Historical Data

INCOME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0000299
+0.00%
$19,717 $74
Today, at 1 AM $0.0000299
+0.00%
$19,717 $74
Yesterday, at 3 PM $0.0000301
-0.23%
$19,918 $361
Yesterday, at 12 PM $0.0000309
+0.00%
$20,454 $336
Yesterday, at 5 AM $0.00003
-0.06%
$19,834 $632
Yesterday, at 4 AM $0.00003
+0.00%
$19,858 $697
Sep 26, 9 PM $0.0000289
+0.50%
$19,131 $457
Sep 26, 6 PM $0.0000289
+0.00%
$19,121 $447
Sep 26, 1 PM $0.0000289
+0.00%
$19,127 $628
Sep 26, 11 AM $0.0000287
+0.00%
$18,997 $836
Sep 26, 10 AM $0.0000286
+0.00%
$18,893 $787
Sep 26, 9 AM $0.0000284
-0.88%
$18,799 $837
Sep 26, 8 AM $0.0000292
+0.00%
$19,314 $725
Sep 26, 5 AM $0.0000298
+0.00%
$19,725 $1,014
Sep 26, 4 AM $0.0000301
+0.00%
$19,937 $1,008
Sep 26, 2 AM $0.0000305
-0.36%
$20,139 $1,211
Sep 26, 12 AM $0.0000303
+0.00%
$20,031 $1,157
Sep 25, 8 PM $0.0000303
+0.07%
$20,041 $1,275
Sep 25, 5 PM $0.00003
+0.00%
$-- $1,483
Sep 25, 4 PM $0.0000298
+0.00%
$19,723 $1,425
Sep 25, 2 PM $0.0000292
-1.01%
$19,328 $1,605
Sep 25, 1 PM $0.0000296
-0.68%
$19,573 $1,657
Sep 25, 12 PM $0.0000305
-1.31%
$20,149 $1,726
Sep 25, 11 AM $0.000031
-0.28%
$20,514 $4,499
Sep 25, 10 AM $0.0000306
-0.25%
$20,239 $4,745
Sep 25, 8 AM $0.0000305
+0.00%
$20,137 $5,879
Sep 25, 7 AM $0.0000302
+0.00%
$19,964 $9,854
Sep 25, 6 AM $0.0000297
-0.48%
$19,627 $9,687
Sep 25, 5 AM $0.0000298
-6.86%
$19,735 $9,721
Sep 25, 4 AM $0.0000318
+0.14%
$21,059 $9,867
Sep 25, 2 AM $0.0000322
+0.53%
$21,271 $9,813
Sep 25, 12 AM $0.0000319
+0.76%
$21,098 $9,744
Sep 24, 11 PM $0.0000315
-0.84%
$20,852 $9,587
Sep 24, 10 PM $0.0000317
+0.00%
$20,958 $9,572
Sep 24, 9 PM $0.0000316
+0.00%
$20,870 $9,528
Sep 24, 8 PM $0.0000315
-0.48%
$20,860 $10,289
Sep 24, 7 PM $0.0000318
-0.23%
$21,027 $10,640
Sep 24, 6 PM $0.0000319
-1.06%
$21,089 $10,629
Sep 24, 5 PM $0.0000321
-1.97%
$21,212 $10,605
Sep 24, 4 PM $0.0000321
+0.67%
$21,218 $10,490
Sep 24, 3 PM $0.0000319
-1.09%
$21,085 $10,330
Sep 24, 2 PM $0.0000327
-0.69%
$21,603 $10,458
Sep 24, 1 PM $0.000033
+2.68%
$21,799 $10,431
Sep 24, 12 PM $0.0000319
-2.48%
$21,116 $9,930
Sep 24, 11 AM $0.0000416
+4.60%
$27,524 $9,972
Sep 24, 10 AM $0.0000395
+0.06%
$26,094 $8,502
Sep 24, 9 AM $0.0000393
-18.82%
$26,013 $8,139
Sep 24, 8 AM $0.0000485
-46.99%
$32,054 $8,802
Sep 24, 7 AM $0.0000916
+0.00%
$60,555 $4,260
Sep 24, 5 AM $0.0000913
+0.87%
$60,369 $4,247
Download