Genexi Historical Data

GXI
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0001
-15.60%
$ -- $ 14,275
Feb 2022 $ 0.000119
-6.58%
$ -- $ 11,087
Jan 2022 $ 0.000127
-4.86%
$ -- $ 10,325
Dec 2021 $ 0.000133
-20.26%
$ -- $ 15,724
Nov 2021 $ 0.000167
+13.55%
$ -- $ 38,959
Oct 2021 $ 0.000147
+15.99%
$ -- $ 44,136
Sep 2021 $ 0.000152
+30.88%
$ -- $ 42,292
Aug 2021 $ 0.000116
-10.59%
$ -- $ 38,273
Jul 2021 $ 0.000118
-44.05%
$ -- $ 48,092
Jun 2021 $ 0.00021
+85.89%
$ -- $ 60,842
May 2021 $ 0.0000946
-20.88%
$ -- $ 26,085
Apr 2021 $ 0.0002
-50.90%
$ -- $ 54,636
Mar 2021 $ 0.0003
+113.86%
$ -- $ 45,524
Feb 2021 $ 0.00014
+18.05%
$ -- $ 38,526
Jan 2021 $ 0.0000368
-53.30%
$ -- $ 9,660
Dec 2020 $ 0.0000789
-23.54%
$ -- $ 7,002
Nov 2020 $ 0.000103
-30.26%
$ -- $ 6,057
Oct 2020 $ 0.000148
+74.33%
$ -- $ 7,439
Sep 2020 $ 0.0000849
+19.41%
$ -- $ 6,820
Aug 2020 $ 0.0000711
-78.83%
$ -- $ 24,467
Jul 2020 $ 0.000336
+159.68%
$ -- $ 53,195
Jun 2020 $ 0.000187
-2.04%
$ -- $ 7
May 2020 $ 0.000191
+3.20%
$ -- $ 0
Apr 2020 $ 0.000185
+35.55%
$ -- $ 1
Mar 2020 $ 0.000129
-40.21%
$ -- $ 25
Feb 2020 $ 0.00024
-26.53%
$ -- $ 216
Jan 2020 $ 0.000306
+183.04%
$ -- $ 1,738
Dec 2019 $ 0.000122
-46.06%
$ -- $ 53
Nov 2019 $ 0.000225
-36.63%
$ -- $ 372
Oct 2019 $ 0.000356
+43.00%
$ -- $ 167
Sep 2019 $ 0.000249
-44.26%
$ -- $ 942
Aug 2019 $ 0.000446
-86.53%
$ -- $ 1.31 million
Jul 2019 $ 0.00331
+77.21%
$ -- $ 2.74 million
Jun 2019 $ 0.00187
-53.80%
$ -- $ 1.47 million
May 2019 $ 0.00405
-39.34%
$ -- $ 2.29 million
Apr 2019 $ 0.00667
+6.50%
$ -- $ 731,760
Download