Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genexi Historical Data

GXI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2022 $0.0001
-15.60%
$-- $14,275
Feb 2022 $0.000119
-6.58%
$-- $11,087
Jan 2022 $0.000127
-4.86%
$-- $10,325
Dec 2021 $0.000133
-20.26%
$-- $15,724
Nov 2021 $0.000167
+13.55%
$-- $38,959
Oct 2021 $0.000147
+15.99%
$-- $44,136
Sep 2021 $0.000152
+30.88%
$-- $42,292
Aug 2021 $0.000116
-10.59%
$-- $38,273
Jul 2021 $0.000118
-44.05%
$-- $48,092
Jun 2021 $0.00021
+85.89%
$-- $60,842
May 2021 $0.0000946
-20.88%
$-- $26,085
Apr 2021 $0.0002
-50.90%
$-- $54,636
Mar 2021 $0.0003
+113.86%
$-- $45,524
Feb 2021 $0.00014
+18.05%
$-- $38,526
Jan 2021 $0.0000368
-53.30%
$-- $9,660
Dec 2020 $0.0000789
-23.54%
$-- $7,002
Nov 2020 $0.000103
-30.26%
$-- $6,057
Oct 2020 $0.000148
+74.33%
$-- $7,439
Sep 2020 $0.0000849
+19.41%
$-- $6,820
Aug 2020 $0.0000711
-78.83%
$-- $24,467
Jul 2020 $0.000336
+159.68%
$-- $53,195
Jun 2020 $0.000187
-2.04%
$-- $7
May 2020 $0.000191
+3.20%
$-- $0
Apr 2020 $0.000185
+35.55%
$-- $1
Mar 2020 $0.000129
-40.21%
$-- $25
Feb 2020 $0.00024
-26.53%
$-- $216
Jan 2020 $0.000306
+183.04%
$-- $1,738
Dec 2019 $0.000122
-46.06%
$-- $53
Nov 2019 $0.000225
-36.63%
$-- $372
Oct 2019 $0.000356
+43.00%
$-- $167
Sep 2019 $0.000249
-44.26%
$-- $942
Aug 2019 $0.000446
-86.53%
$-- $1.31 million
Jul 2019 $0.00331
+77.21%
$-- $2.74 million
Jun 2019 $0.00187
-53.80%
$-- $1.47 million
May 2019 $0.00405
-39.34%
$-- $2.29 million
Apr 2019 $0.00667
+6.50%
$-- $731,760
Download