Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genexi Historical Data

GXI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2022 $0.0001
-2.70%
$-- $719
Mar 24, 2022 $0.000103
+2.25%
$-- $328
Mar 23, 2022 $0.0001
-0.32%
$-- $429
Mar 22, 2022 $0.000101
-22.54%
$-- $279
Mar 21, 2022 $0.00013
-1.53%
$-- $17
Mar 20, 2022 $0.000132
+0.00%
$-- $6
Mar 19, 2022 $0.000132
-6.32%
$-- $85
Mar 18, 2022 $0.000141
-3.21%
$-- $29
Mar 17, 2022 $0.000146
+61.58%
$-- $323
Mar 16, 2022 $0.0000901
-0.19%
$-- $19
Mar 15, 2022 $0.00009
+0.00%
$-- $1
Mar 14, 2022 $0.00009
-0.01%
$-- $29
Mar 13, 2022 $0.00009
+0.01%
$-- $234
Mar 12, 2022 $0.00009
-15.67%
$-- $778
Mar 11, 2022 $0.000107
+0.06%
$-- $565
Mar 10, 2022 $0.000106
+0.00%
$-- $700
Mar 9, 2022 $0.000106
+7.31%
$-- $292
Mar 8, 2022 $0.0000992
+0.51%
$-- $1,294
Mar 7, 2022 $0.0000985
+5.83%
$-- $1,730
Mar 6, 2022 $0.0000932
+3.44%
$-- $1,209
Mar 5, 2022 $0.00009
-27.72%
$-- $732
Mar 4, 2022 $0.000125
-5.54%
$-- $1,352
Mar 3, 2022 $0.000132
+11.26%
$-- $1,208
Mar 2, 2022 $0.000119
+0.00%
$-- $606
Mar 1, 2022 $0.000119
+0.04%
$-- $1,312
Feb 28, 2022 $0.000119
+0.11%
$-- $1,608
Feb 27, 2022 $0.000118
-1.59%
$-- $1,385
Feb 26, 2022 $0.00012
-1.69%
$-- $776
Feb 25, 2022 $0.000123
-7.92%
$-- $1,048
Feb 24, 2022 $0.000133
-0.56%
$-- $354
Feb 23, 2022 $0.000134
-0.51%
$-- $16
Feb 22, 2022 $0.000135
-0.01%
$-- $152
Feb 21, 2022 $0.000135
+0.00%
$-- $0
Feb 20, 2022 $0.000135
-6.91%
$-- $25
Feb 19, 2022 $0.000145
+0.01%
$-- $26
Feb 18, 2022 $0.000145
-0.01%
$-- $65
Feb 17, 2022 $0.000145
+0.00%
$-- $8
Feb 16, 2022 $0.000145
+10.99%
$-- $206
Feb 15, 2022 $0.00013
+13.21%
$-- $507
Feb 14, 2022 $0.000115
-7.75%
$-- $1,060
Feb 13, 2022 $0.000124
+9.89%
$-- $201
Feb 12, 2022 $0.000113
+0.01%
$-- $726
Feb 11, 2022 $0.000113
-10.64%
$-- $528
Feb 10, 2022 $0.000127
+2.09%
$-- $225
Feb 9, 2022 $0.000124
-1.97%
$-- $717
Feb 8, 2022 $0.000127
+0.00%
$-- $224
Feb 7, 2022 $0.000127
+3.01%
$-- $40
Feb 6, 2022 $0.000123
+0.00%
$-- $0
Feb 5, 2022 $0.000123
-1.28%
$-- $519
Feb 4, 2022 $0.000125
-1.71%
$-- $620
Download