Genexi Historical Data

GXI
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0001
-2.70%
$ -- $ 719
Mar 24, 2022 $ 0.000103
+2.25%
$ -- $ 328
Mar 23, 2022 $ 0.0001
-0.32%
$ -- $ 429
Mar 22, 2022 $ 0.000101
-22.54%
$ -- $ 279
Mar 21, 2022 $ 0.00013
-1.53%
$ -- $ 17
Mar 20, 2022 $ 0.000132
+0.00%
$ -- $ 6
Mar 19, 2022 $ 0.000132
-6.32%
$ -- $ 85
Mar 18, 2022 $ 0.000141
-3.21%
$ -- $ 29
Mar 17, 2022 $ 0.000146
+61.58%
$ -- $ 323
Mar 16, 2022 $ 0.0000901
-0.19%
$ -- $ 19
Mar 15, 2022 $ 0.00009
+0.00%
$ -- $ 1
Mar 14, 2022 $ 0.00009
-0.01%
$ -- $ 29
Mar 13, 2022 $ 0.00009
+0.01%
$ -- $ 234
Mar 12, 2022 $ 0.00009
-15.67%
$ -- $ 778
Mar 11, 2022 $ 0.000107
+0.06%
$ -- $ 565
Mar 10, 2022 $ 0.000106
+0.00%
$ -- $ 700
Mar 9, 2022 $ 0.000106
+7.31%
$ -- $ 292
Mar 8, 2022 $ 0.0000992
+0.51%
$ -- $ 1,294
Mar 7, 2022 $ 0.0000985
+5.83%
$ -- $ 1,730
Mar 6, 2022 $ 0.0000932
+3.44%
$ -- $ 1,209
Mar 5, 2022 $ 0.00009
-27.72%
$ -- $ 732
Mar 4, 2022 $ 0.000125
-5.54%
$ -- $ 1,352
Mar 3, 2022 $ 0.000132
+11.26%
$ -- $ 1,208
Mar 2, 2022 $ 0.000119
+0.00%
$ -- $ 606
Mar 1, 2022 $ 0.000119
+0.04%
$ -- $ 1,312
Feb 28, 2022 $ 0.000119
+0.11%
$ -- $ 1,608
Feb 27, 2022 $ 0.000118
-1.59%
$ -- $ 1,385
Feb 26, 2022 $ 0.00012
-1.69%
$ -- $ 776
Feb 25, 2022 $ 0.000123
-7.92%
$ -- $ 1,048
Feb 24, 2022 $ 0.000133
-0.56%
$ -- $ 354
Feb 23, 2022 $ 0.000134
-0.51%
$ -- $ 16
Feb 22, 2022 $ 0.000135
-0.01%
$ -- $ 152
Feb 21, 2022 $ 0.000135
+0.00%
$ -- $ 0
Feb 20, 2022 $ 0.000135
-6.91%
$ -- $ 25
Feb 19, 2022 $ 0.000145
+0.01%
$ -- $ 26
Feb 18, 2022 $ 0.000145
-0.01%
$ -- $ 65
Feb 17, 2022 $ 0.000145
+0.00%
$ -- $ 8
Feb 16, 2022 $ 0.000145
+10.99%
$ -- $ 206
Feb 15, 2022 $ 0.00013
+13.21%
$ -- $ 507
Feb 14, 2022 $ 0.000115
-7.75%
$ -- $ 1,060
Feb 13, 2022 $ 0.000124
+9.89%
$ -- $ 201
Feb 12, 2022 $ 0.000113
+0.01%
$ -- $ 726
Feb 11, 2022 $ 0.000113
-10.64%
$ -- $ 528
Feb 10, 2022 $ 0.000127
+2.09%
$ -- $ 225
Feb 9, 2022 $ 0.000124
-1.97%
$ -- $ 717
Feb 8, 2022 $ 0.000127
+0.00%
$ -- $ 224
Feb 7, 2022 $ 0.000127
+3.01%
$ -- $ 40
Feb 6, 2022 $ 0.000123
+0.00%
$ -- $ 0
Feb 5, 2022 $ 0.000123
-1.28%
$ -- $ 519
Feb 4, 2022 $ 0.000125
-1.71%
$ -- $ 620
Download