Genexi Historical Data

GXI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.0000428
+0.32%
$ -- $ 181
Aug 12, 2020 $ 0.0000427
-0.75%
$ -- $ 223
Aug 11, 2020 $ 0.000043
-0.09%
$ -- $ 233
Aug 10, 2020 $ 0.000043
-0.56%
$ -- $ 326
Aug 9, 2020 $ 0.0000436
-19.53%
$ -- $ 160
Aug 8, 2020 $ 0.0000541
-6.82%
$ -- $ 125
Aug 7, 2020 $ 0.0000581
-45.53%
$ -- $ 1
Aug 6, 2020 $ 0.000107
-16.56%
$ -- $ 884
Aug 5, 2020 $ 0.000128
+58.62%
$ -- $ 6,581
Aug 4, 2020 $ 0.0000806
-19.43%
$ -- $ 2,656
Aug 3, 2020 $ 0.0001
-2.91%
$ -- $ 1,226
Aug 2, 2020 $ 0.000103
+201.22%
$ -- $ 7,781
Aug 1, 2020 $ 0.0000342
-89.81%
$ -- $ 676
Jul 31, 2020 $ 0.000336
+4.18%
$ -- $ 853
Jul 30, 2020 $ 0.000322
-3.00%
$ -- $ 3,138
Jul 29, 2020 $ 0.000332
+5.61%
$ -- $ 2,313
Jul 28, 2020 $ 0.000314
-11.08%
$ -- $ 3,806
Jul 27, 2020 $ 0.000353
+65.37%
$ -- $ 9,907
Jul 26, 2020 $ 0.000214
-9.01%
$ -- $ 6,410
Jul 25, 2020 $ 0.000235
+5.45%
$ -- $ 3,630
Jul 24, 2020 $ 0.000222
-21.26%
$ -- $ 3,043
Jul 23, 2020 $ 0.000282
+328.59%
$ -- $ 10,824
Jul 22, 2020 $ 0.0000659
-11.43%
$ -- $ 3,644
Jul 21, 2020 $ 0.0000744
-42.46%
$ -- $ 5,627
Jun 25, 2020 $ 0.000187
+0.33%
$ -- $ 1
Jun 24, 2020 $ 0.000187
+0.07%
$ -- $ 1
Jun 17, 2020 $ 0.000192
-0.53%
$ -- $ 1
Jun 16, 2020 $ 0.000193
+1.06%
$ -- $ 1
Jun 15, 2020 $ 0.000191
+0.73%
$ -- $ 1
Jun 14, 2020 $ 0.000189
-2.90%
$ -- $ 0
Jun 5, 2020 $ 0.000201
+0.61%
$ -- $ 1
Jun 4, 2020 $ 0.0002
+0.89%
$ -- $ 1
Jun 3, 2020 $ 0.000194
-0.22%
$ -- $ 0
Jun 2, 2020 $ 0.000194
-6.35%
$ -- $ 0
Jun 1, 2020 $ 0.000207
+8.46%
$ -- $ 0
May 31, 2020 $ 0.000191
-0.20%
$ -- $ 0.01
May 13, 2020 $ 0.000182
+1.51%
$ -- $ 0
May 12, 2020 $ 0.00018
+2.29%
$ -- $ 0
May 11, 2020 $ 0.000176
+43.12%
$ -- $ 0
May 10, 2020 $ 0.000123
+1.23%
$ -- $ 0
May 2, 2020 $ 0.000168
+0.39%
$ -- $ 0.001
May 1, 2020 $ 0.000168
-9.46%
$ -- $ 0.001
Apr 30, 2020 $ 0.000185
-1.68%
$ -- $ 0
Apr 29, 2020 $ 0.000188
+262.13%
$ -- $ 0
Apr 28, 2020 $ 0.000052
+0.48%
$ -- $ 0
Apr 21, 2020 $ 0.0000471
-0.28%
$ -- $ 0
Apr 20, 2020 $ 0.0000473
-4.37%
$ -- $ 0
Apr 2, 2020 $ 0.000148
+1.90%
$ -- $ 0
Apr 1, 2020 $ 0.000146
+6.55%
$ -- $ 0
Mar 30, 2020 $ 0.000129
+0.03%
$ -- $ 0