Genexi Historical Data

GXI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.00013
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.000137
+248.64%
$ -- $ 1
Mar 26, 2020 $ 0.000149
+0.48%
$ -- $ 12
Mar 25, 2020 $ 0.000149
+0.76%
$ -- $ 12
Mar 9, 2020 $ 0.000194
-2.77%
$ -- $ 0
Mar 8, 2020 $ 0.0002
-7.82%
$ -- $ 0
Feb 19, 2020 $ 0.00024
-5.02%
$ -- $ 0
Feb 18, 2020 $ 0.000253
+117.08%
$ -- $ 0.001
Feb 17, 2020 $ 0.000117
-59.78%
$ -- $ 101
Feb 15, 2020 $ 0.000326
-4.17%
$ -- $ 3
Feb 14, 2020 $ 0.00034
+0.98%
$ -- $ 6
Feb 13, 2020 $ 0.000337
+0.07%
$ -- $ 0
Feb 12, 2020 $ 0.000344
+1.01%
$ -- $ 53
Feb 11, 2020 $ 0.00034
+4.65%
$ -- $ 52
Feb 9, 2020 $ 0.000336
+1.70%
$ -- $ 0
Feb 8, 2020 $ 0.000331
+0.92%
$ -- $ 0
Feb 7, 2020 $ 0.000328
+0.19%
$ -- $ 0
Jan 28, 2020 $ 0.000306
+1.23%
$ -- $ 3
Jan 27, 2020 $ 0.000302
+2.32%
$ -- $ 11
Jan 26, 2020 $ 0.000295
+0.20%
$ -- $ 16
Jan 24, 2020 $ 0.000207
+0.91%
$ -- $ 0
Jan 23, 2020 $ 0.000205
-0.03%
$ -- $ 0
Jan 21, 2020 $ 0.000303
+0.13%
$ -- $ 0
Jan 20, 2020 $ 0.000303
-0.68%
$ -- $ 0
Jan 19, 2020 $ 0.000304
-0.57%
$ -- $ 0
Jan 18, 2020 $ 0.00044
-0.40%
$ -- $ 0
Jan 17, 2020 $ 0.000441
+369.14%
$ -- $ 0
Jan 16, 2020 $ 0.0000941
-78.52%
$ -- $ 35
Jan 15, 2020 $ 0.000438
-33.49%
$ -- $ 29
Jan 14, 2020 $ 0.000659
+326.55%
$ -- $ 1,405
Jan 13, 2020 $ 0.000154
+122.65%
$ -- $ 1
Jan 12, 2020 $ 0.0000694
-3.97%
$ -- $ 7
Jan 11, 2020 $ 0.0000723
-40.73%
$ -- $ 14
Jan 10, 2020 $ 0.000122
-35.48%
$ -- $ 19
Jan 9, 2020 $ 0.000189
-0.09%
$ -- $ 86
Jan 8, 2020 $ 0.000189
+28.10%
$ -- $ 14
Jan 7, 2020 $ 0.000148
+239.31%
$ -- $ 58
Jan 6, 2020 $ 0.0000435
+5.22%
$ -- $ 6
Jan 5, 2020 $ 0.0000414
-53.94%
$ -- $ 10
Jan 4, 2020 $ 0.000169
-0.14%
$ -- $ 0
Jan 3, 2020 $ 0.000169
+3.80%
$ -- $ 15
Jan 2, 2020 $ 0.000163
+51.04%
$ -- $ 11
Dec 17, 2019 $ 0.000122
+0.00%
$ -- $ 0
Dec 16, 2019 $ 0.000122
-2.89%
$ -- $ 0
Dec 15, 2019 $ 0.000125
+119.97%
$ -- $ 0
Dec 14, 2019 $ 0.0000569
-2.26%
$ -- $ 5
Dec 13, 2019 $ 0.0000582
-10.62%
$ -- $ 6
Dec 12, 2019 $ 0.0000652
-0.04%
$ -- $ 1
Dec 11, 2019 $ 0.0000651
-18.80%
$ -- $ 1
Dec 6, 2019 $ 0.000175
-0.38%
$ -- $ 0