Genexi Historical Data

GXI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.00334
+63.41%
$ -- $ 107,538
Jun 24, 2019 $ 0.00205
+227.08%
$ -- $ 52,090
Jun 23, 2019 $ 0.000626
-38.76%
$ -- $ 21,498
Jun 22, 2019 $ 0.00102
+4.25%
$ -- $ 27,534
Jun 21, 2019 $ 0.00098
+17.37%
$ -- $ 38,281
Jun 20, 2019 $ 0.000835
-13.64%
$ -- $ 40,912
Jun 19, 2019 $ 0.000967
-18.66%
$ -- $ 45,601
Jun 18, 2019 $ 0.00119
-29.41%
$ -- $ 33,976
Jun 17, 2019 $ 0.00168
-6.71%
$ -- $ 31,406
Jun 16, 2019 $ 0.0018
-13.54%
$ -- $ 21,779
Jun 15, 2019 $ 0.00209
+16.65%
$ -- $ 13,002
Jun 14, 2019 $ 0.00179
+11.73%
$ -- $ 6,580
Jun 13, 2019 $ 0.0016
-24.28%
$ -- $ 28,299
Jun 12, 2019 $ 0.00212
-18.70%
$ -- $ 48,728
Jun 11, 2019 $ 0.0026
+7.94%
$ -- $ 56,060
Jun 10, 2019 $ 0.00241
-3.32%
$ -- $ 58,197
Jun 9, 2019 $ 0.00249
-9.46%
$ -- $ 38,944
Jun 8, 2019 $ 0.00275
-10.81%
$ -- $ 40,395
Jun 7, 2019 $ 0.00309
+12.35%
$ -- $ 59,790
Jun 6, 2019 $ 0.00275
-13.21%
$ -- $ 63,440
Jun 5, 2019 $ 0.00317
+14.63%
$ -- $ 75,385
Jun 4, 2019 $ 0.00276
+5.57%
$ -- $ 69,395
Jun 3, 2019 $ 0.00262
-22.78%
$ -- $ 35,655
Jun 2, 2019 $ 0.00339
+32.83%
$ -- $ 37,911
Jun 1, 2019 $ 0.00255
-36.97%
$ -- $ 35,373
May 31, 2019 $ 0.00405
+7.24%
$ -- $ 46,693
May 30, 2019 $ 0.00377
-1.40%
$ -- $ 54,903
May 29, 2019 $ 0.00383
-8.02%
$ -- $ 56,256
May 28, 2019 $ 0.00416
+22.13%
$ -- $ 79,286
May 27, 2019 $ 0.00341
-20.09%
$ -- $ 58,832
May 26, 2019 $ 0.00426
+7.90%
$ -- $ 68,620
May 25, 2019 $ 0.00395
+9.94%
$ -- $ 61,274
May 24, 2019 $ 0.00359
+0.84%
$ -- $ 62,027
May 23, 2019 $ 0.00356
-1.37%
$ -- $ 60,109
May 22, 2019 $ 0.00361
+2.65%
$ -- $ 72,664
May 21, 2019 $ 0.00352
+58.74%
$ -- $ 70,060
May 20, 2019 $ 0.00222
-31.28%
$ -- $ 31,837
May 19, 2019 $ 0.00323
+10.34%
$ -- $ 36,107
May 18, 2019 $ 0.00292
-5.47%
$ -- $ 59,871
May 17, 2019 $ 0.00309
+9.54%
$ -- $ 77,961
May 16, 2019 $ 0.00282
-34.17%
$ -- $ 71,712
May 15, 2019 $ 0.00429
-7.61%
$ -- $ 100,394
May 14, 2019 $ 0.00464
+20.26%
$ -- $ 114,198
May 13, 2019 $ 0.00386
-33.20%
$ -- $ 64,264
May 12, 2019 $ 0.00578
-4.22%
$ -- $ 91,610
May 11, 2019 $ 0.00603
+10.98%
$ -- $ 104,447
May 10, 2019 $ 0.00544
-11.96%
$ -- $ 116,035
May 9, 2019 $ 0.00618
-1.54%
$ -- $ 89,630
May 8, 2019 $ 0.00627
+8.53%
$ -- $ 112,200
May 7, 2019 $ 0.00578
-9.34%
$ -- $ 81,901