Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genexi Historical Data

GXI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2022 $0.000127
+0.00%
$-- $0
Feb 2, 2022 $0.000127
+0.00%
$-- $48
Feb 1, 2022 $0.000127
+0.01%
$-- $2
Jan 31, 2022 $0.000127
+0.00%
$-- $1
Jan 30, 2022 $0.000127
-0.01%
$-- $5
Jan 29, 2022 $0.000127
+6.93%
$-- $489
Jan 28, 2022 $0.000119
-23.01%
$-- $747
Jan 27, 2022 $0.000154
-0.35%
$-- $7
Jan 26, 2022 $0.000155
-0.01%
$-- $22
Jan 25, 2022 $0.000155
-0.98%
$-- $30
Jan 24, 2022 $0.000157
-0.01%
$-- $952
Jan 23, 2022 $0.000157
+22.26%
$-- $2
Jan 22, 2022 $0.000128
-0.21%
$-- $66
Jan 21, 2022 $0.000128
-10.50%
$-- $1,295
Jan 20, 2022 $0.000143
-0.33%
$-- $1,408
Jan 19, 2022 $0.000144
+9.14%
$-- $627
Jan 18, 2022 $0.000132
-1.44%
$-- $242
Jan 17, 2022 $0.000133
+0.10%
$-- $513
Jan 16, 2022 $0.000133
-3.60%
$-- $659
Jan 15, 2022 $0.000138
+0.00%
$-- $4
Jan 14, 2022 $0.000138
+0.00%
$-- $7
Jan 13, 2022 $0.000138
-0.02%
$-- $82
Jan 12, 2022 $0.000138
-8.07%
$-- $418
Jan 11, 2022 $0.000151
-2.81%
$-- $36
Jan 10, 2022 $0.000155
-0.01%
$-- $9
Jan 9, 2022 $0.000155
+12.09%
$-- $29
Jan 8, 2022 $0.000138
+0.00%
$-- $1
Jan 7, 2022 $0.000138
-6.35%
$-- $641
Jan 6, 2022 $0.000148
+10.56%
$-- $520
Jan 5, 2022 $0.000133
+0.04%
$-- $611
Jan 4, 2022 $0.000133
-0.18%
$-- $417
Jan 3, 2022 $0.000133
+0.10%
$-- $455
Jan 2, 2022 $0.000133
+0.00%
$-- $0
Jan 1, 2022 $0.000133
-0.01%
$-- $31
Dec 31, 2021 $0.000133
+1.21%
$-- $372
Dec 30, 2021 $0.000132
+2.92%
$-- $1,059
Dec 29, 2021 $0.000128
-17.27%
$-- $245
Dec 28, 2021 $0.000155
-0.01%
$-- $7
Dec 27, 2021 $0.000155
-2.48%
$-- $253
Dec 26, 2021 $0.000159
-0.01%
$-- $23
Dec 25, 2021 $0.000159
+0.00%
$-- $0
Dec 24, 2021 $0.000159
+0.00%
$-- $9
Dec 23, 2021 $0.000159
-0.01%
$-- $2
Dec 22, 2021 $0.000159
+0.00%
$-- $1
Dec 21, 2021 $0.000159
-4.16%
$-- $38
Dec 20, 2021 $0.000166
-0.01%
$-- $27
Dec 19, 2021 $0.000166
+0.00%
$-- $0
Dec 18, 2021 $0.000166
+0.00%
$-- $12
Dec 17, 2021 $0.000166
-0.05%
$-- $30
Dec 16, 2021 $0.000143
+0.00%
$-- $0