Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genexi Historical Data

GXI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $0.000143
+0.00%
$-- $3
Dec 14, 2021 $0.000143
-0.22%
$-- $506
Dec 13, 2021 $0.000143
+0.22%
$-- $286
Dec 12, 2021 $0.000143
+4.95%
$-- $610
Dec 11, 2021 $0.000136
-18.78%
$-- $908
Dec 10, 2021 $0.000167
+29.10%
$-- $1,812
Dec 9, 2021 $0.000129
-8.39%
$-- $1,299
Dec 8, 2021 $0.000141
+8.90%
$-- $698
Dec 7, 2021 $0.00013
-22.42%
$-- $1,080
Dec 6, 2021 $0.000168
-0.29%
$-- $1,509
Dec 5, 2021 $0.000168
+0.15%
$-- $859
Dec 4, 2021 $0.000168
-0.07%
$-- $1,522
Dec 3, 2021 $0.000168
-0.57%
$-- $1,487
Dec 2, 2021 $0.000169
+1.03%
$-- $991
Dec 1, 2021 $0.000167
+0.00%
$-- $74
Nov 30, 2021 $0.000167
-3.63%
$-- $1,002
Nov 29, 2021 $0.000174
+32.40%
$-- $1,788
Nov 28, 2021 $0.000131
-18.27%
$-- $999
Nov 27, 2021 $0.00016
+23.46%
$-- $583
Nov 26, 2021 $0.00013
-15.55%
$-- $1,108
Nov 25, 2021 $0.000154
-7.67%
$-- $1,492
Nov 24, 2021 $0.000167
-11.29%
$-- $1,083
Nov 23, 2021 $0.000188
-13.46%
$-- $1,471
Nov 22, 2021 $0.000217
+29.92%
$-- $1,871
Nov 21, 2021 $0.000167
-15.47%
$-- $1,085
Nov 20, 2021 $0.000197
-1.85%
$-- $1,070
Nov 19, 2021 $0.000201
-9.37%
$-- $1,389
Nov 18, 2021 $0.000222
-0.70%
$-- $1,433
Nov 17, 2021 $0.000223
-4.50%
$-- $1,136
Nov 16, 2021 $0.000234
+1.76%
$-- $1,599
Nov 15, 2021 $0.00023
+0.32%
$-- $1,606
Nov 14, 2021 $0.000229
+1.63%
$-- $1,309
Nov 13, 2021 $0.000225
+24.36%
$-- $1,021
Nov 12, 2021 $0.000181
-6.24%
$-- $893
Nov 11, 2021 $0.000193
+0.00%
$-- $1,038
Nov 10, 2021 $0.000193
-0.28%
$-- $1,453
Nov 9, 2021 $0.000194
-0.84%
$-- $1,530
Nov 8, 2021 $0.000195
-29.53%
$-- $1,370
Nov 7, 2021 $0.000277
+12.34%
$-- $1,134
Nov 6, 2021 $0.000247
+37.71%
$-- $1,474
Nov 5, 2021 $0.000179
-30.67%
$-- $887
Nov 4, 2021 $0.000258
+35.95%
$-- $1,822
Nov 3, 2021 $0.00019
+0.23%
$-- $1,545
Nov 2, 2021 $0.00019
+22.08%
$-- $1,364
Nov 1, 2021 $0.000153
+4.16%
$-- $1,405
Oct 31, 2021 $0.000147
-8.08%
$-- $1,492
Oct 30, 2021 $0.00016
+13.78%
$-- $1,093
Oct 29, 2021 $0.000141
-5.24%
$-- $1,234
Oct 28, 2021 $0.000149
+5.98%
$-- $1,247
Oct 27, 2021 $0.00014
-25.38%
$-- $747