Genexi Historical Data

GXI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.000225
-9.84%
$ -- $ 1,591
Mar 18, 2021 $ 0.000249
+104.99%
$ -- $ 1,707
Mar 17, 2021 $ 0.000122
-52.02%
$ -- $ 1,439
Mar 16, 2021 $ 0.000255
+70.83%
$ -- $ 3,928
Mar 15, 2021 $ 0.000149
+15.19%
$ -- $ 1,764
Mar 14, 2021 $ 0.000129
-17.11%
$ -- $ 1,371
Mar 13, 2021 $ 0.000156
-1.88%
$ -- $ 2,173
Mar 12, 2021 $ 0.000159
-1.19%
$ -- $ 862
Mar 11, 2021 $ 0.000161
+0.04%
$ -- $ 27
Mar 10, 2021 $ 0.00016
-0.64%
$ -- $ 5
Mar 9, 2021 $ 0.000162
-0.22%
$ -- $ 6
Mar 8, 2021 $ 0.000162
+0.77%
$ -- $ 1
Mar 7, 2021 $ 0.000161
+7.52%
$ -- $ 1
Mar 6, 2021 $ 0.00015
+10.61%
$ -- $ 79
Mar 5, 2021 $ 0.000136
-0.17%
$ -- $ 904
Mar 4, 2021 $ 0.000136
-0.58%
$ -- $ 1,812
Mar 3, 2021 $ 0.000136
+12.08%
$ -- $ 2,427
Mar 2, 2021 $ 0.000122
-18.57%
$ -- $ 1,582
Mar 1, 2021 $ 0.000149
+6.34%
$ -- $ 1,590
Feb 28, 2021 $ 0.00014
+19.52%
$ -- $ 2
Feb 27, 2021 $ 0.000118
+0.30%
$ -- $ 104
Feb 26, 2021 $ 0.000118
+16.45%
$ -- $ 2,045
Feb 25, 2021 $ 0.000101
-66.49%
$ -- $ 1,007
Feb 24, 2021 $ 0.000301
-3.78%
$ -- $ 1,178
Feb 23, 2021 $ 0.000314
+180.11%
$ -- $ 2,576
Feb 22, 2021 $ 0.000112
-43.95%
$ -- $ 1,865
Feb 21, 2021 $ 0.0002
+2.51%
$ -- $ 1,538
Feb 20, 2021 $ 0.000195
-1.35%
$ -- $ 2,545
Feb 19, 2021 $ 0.000197
-0.69%
$ -- $ 1,306
Feb 18, 2021 $ 0.000199
+79.95%
$ -- $ 171
Feb 17, 2021 $ 0.000111
-24.52%
$ -- $ 1,424
Feb 16, 2021 $ 0.000147
+16.34%
$ -- $ 2,497
Feb 15, 2021 $ 0.000126
-15.13%
$ -- $ 1,973
Feb 14, 2021 $ 0.000149
+17.93%
$ -- $ 2,436
Feb 13, 2021 $ 0.000126
-17.35%
$ -- $ 931
Feb 12, 2021 $ 0.000153
+0.18%
$ -- $ 36
Feb 11, 2021 $ 0.000153
+14.77%
$ -- $ 1,320
Feb 10, 2021 $ 0.000133
+0.91%
$ -- $ 1,155
Feb 9, 2021 $ 0.000132
+0.56%
$ -- $ 2,284
Feb 8, 2021 $ 0.000131
+7.17%
$ -- $ 2,762
Feb 7, 2021 $ 0.000122
+3.88%
$ -- $ 1,794
Feb 6, 2021 $ 0.000118
+6.65%
$ -- $ 2,930
Feb 5, 2021 $ 0.00011
+18.68%
$ -- $ 1,544
Feb 4, 2021 $ 0.0000928
-21.95%
$ -- $ 1,102
Jan 19, 2021 $ 0.0000368
+7.81%
$ -- $ 1,212
Jan 18, 2021 $ 0.000034
+3.07%
$ -- $ 569
Jan 17, 2021 $ 0.000033
-1.11%
$ -- $ 1,003
Jan 16, 2021 $ 0.0000335
-1.07%
$ -- $ 1,653
Jan 15, 2021 $ 0.0000339
+1.86%
$ -- $ 1,804
Jan 14, 2021 $ 0.0000332
+1.80%
$ -- $ 191