BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon
Download
Date Close Price change Market cap Trading volume
Today $7.25
+0.00%
$140 $340
Yesterday $7.22
-3.28%
$140 $279
Sep 11, 2026 $7.46
+1.34%
$145 $8,464
Sep 10, 2026 $7.36
-1.14%
$143 $2,655
Sep 9, 2026 $7.45
-0.23%
$144 $3,512
Sep 8, 2026 $7.48
+5.57%
$145 $5,300
Sep 7, 2026 $7.09
+1.27%
$137 $289
Sep 6, 2026 $7
+0.04%
$135 $989
Sep 5, 2026 $6.99
+0.06%
$135 $934
Sep 4, 2026 $6.99
-4.31%
$135 $21,576
Sep 3, 2026 $7.31
+8.53%
$141 $2,612
Sep 2, 2026 $6.73
-0.74%
$130 $1,933
Sep 1, 2026 $6.78
+0.31%
$131 $12,494
Aug 31, 2026 $6.59
-0.15%
$131 $25,391
Aug 30, 2026 $6.7
+0.69%
$128 $374
Aug 29, 2026 $6.66
-0.83%
$129 $232
Aug 28, 2026 $6.71
-3.30%
$130 $3,985
Aug 27, 2026 $6.95
+0.90%
$134 $10,645
Aug 26, 2026 $6.87
-2.70%
$133 $2,006
Aug 25, 2026 $7.06
+6.33%
$137 $6,759
Aug 24, 2026 $6.64
-0.39%
$129 $5,592
Aug 23, 2026 $6.66
-1.88%
$129 $1,556
Aug 22, 2026 $6.79
-0.57%
$132 $1,051
Aug 21, 2026 $6.83
+4.53%
$132 $2,288
Aug 20, 2026 $6.53
+4.69%
$127 $4,489
Aug 19, 2026 $6.24
+16.46%
$121 $5,499
Aug 18, 2026 $5.36
-3.27%
$104 $4,441
Aug 17, 2026 $5.54
+0.95%
$107 $7,315
Aug 16, 2026 $5.49
-1.54%
$106 $574
Aug 15, 2026 $5.57
+0.32%
$108 $500
Aug 14, 2026 $5.56
+3.85%
$108 $4,973
Aug 13, 2026 $5.33
+8.63%
$104 $9,609
Aug 12, 2026 $4.91
-1.17%
$95 $6,640
Aug 11, 2026 $4.97
-1.13%
$96 $3,395
Aug 10, 2026 $5.03
+0.34%
$97 $6,762
Aug 9, 2026 $5.01
+0.52%
$97 $446
Aug 8, 2026 $4.98
-0.18%
$96 $814
Aug 7, 2026 $4.99
+1.13%
$97 $4,039
Aug 6, 2026 $4.94
+0.16%
$96 $3,544
Aug 5, 2026 $4.93
-0.44%
$95 $3,156
Aug 4, 2026 $4.95
-2.67%
$96 $9,217
Aug 3, 2026 $5.09
+3.39%
$98 $4,036
Aug 2, 2026 $4.92
+0.84%
$95 $446
Aug 1, 2026 $4.88
+0.27%
$94 $535
Jul 31, 2026 $4.9
-2.60%
$94 $3,970
Jul 30, 2026 $5.03
+4.88%
$97 $7,621
Jul 29, 2026 $4.79
-3.41%
$93 $5,091
Jul 28, 2026 $4.96
-2.10%
$96 $53,403
Jul 27, 2026 $5.07
+6.67%
$98 $38,569
Jul 26, 2026 $4.75
-0.61%
$92 $7,015
Download