BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon
Download
Date Close Price change Market cap Trading volume
Today $ 11.83
+0.06%
$ 229 $ 1.13 million
Yesterday $ 11.87
-7.86%
$ 230 $ 1.13 million
May 11, 2026 $ 12.88
+4.85%
$ 249 $ 1.02 million
May 10, 2026 $ 12.29
+0.00%
$ 238 $ 938,878
May 9, 2026 $ 12.29
-2.18%
$ 238 $ 929,229
May 8, 2026 $ 12.59
+11.53%
$ 244 $ 972,043
May 7, 2026 $ 11.27
-3.97%
$ 218 $ 975,613
May 6, 2026 $ 11.72
-0.19%
$ 227 $ 979,902
May 5, 2026 $ 11.76
+3.62%
$ 228 $ 1.07 million
May 4, 2026 $ 11.33
+11.93%
$ 219 $ 1 million
May 3, 2026 $ 10.15
+0.84%
$ 196 $ 925,014
May 2, 2026 $ 10.06
-1.52%
$ 195 $ 928,105
May 1, 2026 $ 10.22
+1.55%
$ 198 $ 961,116
Apr 30, 2026 $ 10.07
+3.05%
$ 195 $ 951,984
Apr 29, 2026 $ 9.76
-3.40%
$ 189 $ 949,899
Apr 28, 2026 $ 10.07
-2.87%
$ 196 $ 956,575
Apr 27, 2026 $ 10.34
-3.57%
$ 201 $ 978,009
Apr 26, 2026 $ 10.72
-0.28%
$ 208 $ 930,119
Apr 25, 2026 $ 10.75
+0.75%
$ 208 $ 928,110
Apr 24, 2026 $ 10.67
-5.61%
$ 207 $ 1.07 million
Apr 23, 2026 $ 11.31
-3.23%
$ 219 $ 1.01 million
Apr 22, 2026 $ 11.69
+5.39%
$ 226 $ 990,436
Apr 21, 2026 $ 11.09
-2.74%
$ 215 $ 1.01 million
Apr 20, 2026 $ 11.4
+5.07%
$ 221 $ 1.01 million
Apr 19, 2026 $ 10.85
-1.88%
$ 210 $ 928,935
Apr 18, 2026 $ 11.06
+0.49%
$ 214 $ 923,660
Apr 17, 2026 $ 11.01
+6.13%
$ 213 $ 985,371
Apr 16, 2026 $ 10.38
-0.44%
$ 201 $ 1.01 million
Apr 15, 2026 $ 10.42
+3.37%
$ 202 $ 979,038
Apr 14, 2026 $ 10.08
+4.41%
$ 195 $ 957,230
Apr 13, 2026 $ 9.66
+14.75%
$ 187 $ 965,929
Apr 12, 2026 $ 8.42
+0.08%
$ 163 $ 946,735
Apr 11, 2026 $ 8.41
-0.40%
$ 163 $ 946,125
Apr 10, 2026 $ 8.44
+2.22%
$ 164 $ 953,117
Apr 9, 2026 $ 8.26
-1.25%
$ 160 $ 944,382
Apr 8, 2026 $ 8.37
+1.95%
$ 162 $ 946,903
Apr 7, 2026 $ 8.21
-2.85%
$ 159 $ 949,677
Apr 6, 2026 $ 8.45
-0.69%
$ 164 $ 947,241
Apr 5, 2026 $ 8.51
+0.31%
$ 165 $ 944,199
Apr 4, 2026 $ 8.48
-0.03%
$ 164 $ 946,965
Apr 3, 2026 $ 8.48
-0.65%
$ 164 $ 944,497
Apr 2, 2026 $ 8.44
+1.40%
$ 163 $ 951,761
Apr 1, 2026 $ 8.33
+3.23%
$ 161 $ 948,139
Mar 31, 2026 $ 8.07
+7.44%
$ 156 $ 948,760
Mar 30, 2026 $ 7.51
-3.02%
$ 145 $ 952,310
Mar 29, 2026 $ 7.74
-0.31%
$ 150 $ 930,873
Mar 28, 2026 $ 7.77
+0.09%
$ 150 $ 947,598
Mar 27, 2026 $ 7.86
-15.32%
$ 152 $ 986,328
Mar 26, 2026 $ 9.28
-6.68%
$ 180 $ 1 million
Mar 25, 2026 $ 9.95
+1.41%
$ 193 $ 972,268
Download