BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon
Download
Date Close Price change Market cap Trading volume
Today $ 5.92
+0.19%
$ 114 $ 929,521
Yesterday $ 5.99
+0.37%
$ 116 $ 930,569
May 31, 2026 $ 5.97
+0.61%
$ 115 $ 928,249
May 30, 2026 $ 5.93
-2.10%
$ 117 $ 928,013
May 29, 2026 $ 6.06
+0.10%
$ 116 $ 931,878
May 28, 2026 $ 6.05
-2.03%
$ 117 $ 934,515
May 27, 2026 $ 6.17
+0.87%
$ 120 $ 951,213
May 26, 2026 $ 6.12
-13.03%
$ 118 $ 954,512
May 25, 2026 $ 7.04
+2.29%
$ 136 $ 925,450
May 24, 2026 $ 6.88
+0.04%
$ 133 $ 929,994
May 23, 2026 $ 6.88
-0.57%
$ 131 $ 934,173
May 22, 2026 $ 6.92
-11.23%
$ 136 $ 939,170
May 21, 2026 $ 7.79
-2.78%
$ 151 $ 931,445
May 20, 2026 $ 8.01
-2.63%
$ 155 $ 930,223
May 19, 2026 $ 8.23
-1.09%
$ 159 $ 930,455
May 18, 2026 $ 8.32
-5.01%
$ 161 $ 933,425
May 17, 2026 $ 8.76
-0.92%
$ 168 $ 928,507
May 16, 2026 $ 8.84
-0.77%
$ 171 $ 927,377
May 15, 2026 $ 8.91
-11.16%
$ 173 $ 1.05 million
May 14, 2026 $ 10.03
-14.04%
$ 194 $ 1.09 million
May 13, 2026 $ 11.67
-1.69%
$ 226 $ 1.12 million
May 12, 2026 $ 11.87
-7.86%
$ 230 $ 1.13 million
May 11, 2026 $ 12.88
+4.85%
$ 249 $ 1.02 million
May 10, 2026 $ 12.29
+0.00%
$ 238 $ 938,878
May 9, 2026 $ 12.29
-2.18%
$ 238 $ 929,229
May 8, 2026 $ 12.59
+11.53%
$ 244 $ 972,043
May 7, 2026 $ 11.27
-3.97%
$ 218 $ 975,613
May 6, 2026 $ 11.72
-0.19%
$ 227 $ 979,902
May 5, 2026 $ 11.76
+3.62%
$ 228 $ 1.07 million
May 4, 2026 $ 11.33
+11.93%
$ 219 $ 1 million
May 3, 2026 $ 10.15
+0.84%
$ 196 $ 925,014
May 2, 2026 $ 10.06
-1.52%
$ 195 $ 928,105
May 1, 2026 $ 10.22
+1.55%
$ 198 $ 961,116
Apr 30, 2026 $ 10.07
+3.05%
$ 195 $ 951,984
Apr 29, 2026 $ 9.76
-3.40%
$ 189 $ 949,899
Apr 28, 2026 $ 10.07
-2.87%
$ 196 $ 956,575
Apr 27, 2026 $ 10.34
-3.57%
$ 201 $ 978,009
Apr 26, 2026 $ 10.72
-0.28%
$ 208 $ 930,119
Apr 25, 2026 $ 10.75
+0.75%
$ 208 $ 928,110
Apr 24, 2026 $ 10.67
-5.61%
$ 207 $ 1.07 million
Apr 23, 2026 $ 11.31
-3.23%
$ 219 $ 1.01 million
Apr 22, 2026 $ 11.69
+5.39%
$ 226 $ 990,436
Apr 21, 2026 $ 11.09
-2.74%
$ 215 $ 1.01 million
Apr 20, 2026 $ 11.4
+5.07%
$ 221 $ 1.01 million
Apr 19, 2026 $ 10.85
-1.88%
$ 210 $ 928,935
Apr 18, 2026 $ 11.06
+0.49%
$ 214 $ 923,660
Apr 17, 2026 $ 11.01
+6.13%
$ 213 $ 985,371
Apr 16, 2026 $ 10.38
-0.44%
$ 201 $ 1.01 million
Apr 15, 2026 $ 10.42
+3.37%
$ 202 $ 979,038
Apr 14, 2026 $ 10.08
+4.41%
$ 195 $ 957,230
Download