BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon
Download
Date Close Price change Market cap Trading volume
Today $ 5.16
+0.00%
$ 100 $ 10,281
Yesterday $ 5.14
+2.12%
$ 99 $ 11,833
Jul 13, 2026 $ 5.03
-1.13%
$ 97 $ 22,228
Jul 12, 2026 $ 5.09
+0.72%
$ 99 $ 9,261
Jul 11, 2026 $ 5.05
-2.13%
$ 98 $ 15,086
Jul 10, 2026 $ 5.16
-1.70%
$ 100 $ 13,400
Jul 9, 2026 $ 5.25
+5.17%
$ 102 $ 9,798
Jul 8, 2026 $ 4.99
-1.17%
$ 97 $ 12,838
Jul 7, 2026 $ 5.05
-4.63%
$ 98 $ 109,870
Jul 6, 2026 $ 5.3
+3.28%
$ 103 $ 109,281
Jul 5, 2026 $ 5.13
+0.79%
$ 99 $ 17,982
Jul 4, 2026 $ 5.09
-0.02%
$ 99 $ 7,869
Jul 3, 2026 $ 5.09
-0.84%
$ 99 $ 12,611
Jul 2, 2026 $ 5.13
-1.63%
$ 99 $ 20,613
Jul 1, 2026 $ 5.22
+2.01%
$ 101 $ 26,229
Jun 30, 2026 $ 5.11
-2.97%
$ 99 $ 17,089
Jun 29, 2026 $ 5.27
+4.56%
$ 102 $ 17,199
Jun 28, 2026 $ 5.04
-0.42%
$ 98 $ 19,470
Jun 27, 2026 $ 5.06
+0.05%
$ 98 $ 18,159
Jun 26, 2026 $ 5.07
+6.34%
$ 98 $ 17,749
Jun 25, 2026 $ 4.77
-7.43%
$ 92 $ 11,294
Jun 24, 2026 $ 5.15
-6.16%
$ 100 $ 40,901
Jun 23, 2026 $ 5.49
-9.27%
$ 106 $ 41,256
Jun 22, 2026 $ 6.05
+1.73%
$ 117 $ 24,214
Jun 21, 2026 $ 5.95
-0.59%
$ 115 $ 39,259
Jun 20, 2026 $ 5.99
+0.02%
$ 116 $ 33,183
Jun 19, 2026 $ 5.98
+0.60%
$ 116 $ 31,032
Jun 18, 2026 $ 5.95
-0.67%
$ 115 $ 16,811
Jun 17, 2026 $ 5.99
+9.73%
$ 116 $ 37,176
Jun 16, 2026 $ 5.46
-1.06%
$ 106 $ 38,430
Jun 15, 2026 $ 5.5
+11.00%
$ 106 $ 22,165
Jun 14, 2026 $ 4.95
-0.01%
$ 96 $ 7,607
Jun 13, 2026 $ 4.95
-0.07%
$ 96 $ 35,353
Jun 12, 2026 $ 4.96
-8.09%
$ 96 $ 17,626
Jun 11, 2026 $ 5.4
+7.19%
$ 105 $ 31,801
Jun 10, 2026 $ 5.04
-3.77%
$ 98 $ 22,527
Jun 9, 2026 $ 5.24
-4.94%
$ 101 $ 26,612
Jun 8, 2026 $ 5.51
+11.11%
$ 107 $ 17,550
Jun 7, 2026 $ 4.96
+3.34%
$ 96 $ 20,984
Jun 6, 2026 $ 4.8
+1.54%
$ 93 $ 162,531
Jun 5, 2026 $ 4.73
-14.14%
$ 92 $ 964,488
Jun 4, 2026 $ 5.5
+0.22%
$ 107 $ 946,718
Jun 3, 2026 $ 5.49
-6.40%
$ 106 $ 934,881
Jun 2, 2026 $ 5.87
-2.00%
$ 114 $ 928,100
Jun 1, 2026 $ 5.99
+0.37%
$ 116 $ 930,569
May 31, 2026 $ 5.97
+0.61%
$ 115 $ 928,249
May 30, 2026 $ 5.93
-2.10%
$ 117 $ 928,013
May 29, 2026 $ 6.06
+0.10%
$ 116 $ 931,878
May 28, 2026 $ 6.05
-2.03%
$ 117 $ 934,515
May 27, 2026 $ 6.17
+0.87%
$ 120 $ 951,213
Download