BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 5.65
+0.00%
$ 109 $ 7,077
Today, at 8 PM $ 5.47
+1.26%
$ 106 $ 6,995
Today, at 7 PM $ 5.4
-0.55%
$ 105 $ 6,806
Today, at 6 PM $ 5.43
-2.70%
$ 105 $ 6,803
Today, at 5 PM $ 5.59
-1.20%
$ 108 $ 6,758
Today, at 4 PM $ 5.65
+1.36%
$ 109 $ 6,722
Today, at 3 PM $ 5.58
+0.23%
$ 108 $ 6,573
Today, at 2 PM $ 5.56
+0.22%
$ 108 $ 6,525
Today, at 1 PM $ 5.55
-3.61%
$ 108 $ 5,459
Today, at 12 PM $ 5.76
+0.59%
$ 112 $ 5,122
Today, at 11 AM $ 5.73
+1.52%
$ 111 $ 4,417
Today, at 10 AM $ 5.64
+0.79%
$ 109 $ 3,295
Today, at 9 AM $ 5.6
-0.52%
$ 108 $ 2,956
Today, at 8 AM $ 5.63
+1.83%
$ 109 $ 1,698
Today, at 7 AM $ 5.52
-1.59%
$ 107 $ 1,445
Today, at 6 AM $ 5.71
+3.16%
$ 111 $ 1,107
Today, at 5 AM $ 5.54
+0.36%
$ 107 $ 1,100
Today, at 4 AM $ 5.51
-0.93%
$ 107 $ 1,089
Today, at 3 AM $ 5.57
+0.02%
$ 108 $ 1,003
Today, at 2 AM $ 5.57
+0.16%
$ 108 $ 927
Today, at 1 AM $ 5.56
+0.29%
$ 108 $ 615
Today, at 12 AM $ 5.54
+0.97%
$ 107 $ 589
Yesterday, at 11 PM $ 5.49
+0.00%
$ 106 $ 574
Yesterday, at 10 PM $ 5.49
+0.00%
$ 106 $ 587
Yesterday, at 9 PM $ 5.49
+0.00%
$ 106 $ 600
Yesterday, at 8 PM $ 5.49
+0.27%
$ 106 $ 622
Yesterday, at 7 PM $ 5.47
-3.15%
$ 106 $ 643
Yesterday, at 6 PM $ 5.65
+1.74%
$ 109 $ 657
Yesterday, at 5 PM $ 5.55
+0.04%
$ 108 $ 651
Yesterday, at 4 PM $ 5.55
+0.00%
$ 108 $ 667
Yesterday, at 3 PM $ 5.55
+0.02%
$ 108 $ 667
Yesterday, at 2 PM $ 5.55
+0.00%
$ 107 $ 729
Yesterday, at 1 PM $ 5.55
+1.28%
$ 107 $ 745
Yesterday, at 12 PM $ 5.48
-0.58%
$ 106 $ 743
Yesterday, at 11 AM $ 5.51
-0.65%
$ 107 $ 701
Yesterday, at 10 AM $ 5.55
-0.56%
$ 107 $ 685
Yesterday, at 9 AM $ 5.58
+1.69%
$ 108 $ 576
Yesterday, at 8 AM $ 5.49
+0.00%
$ 106 $ 513
Yesterday, at 7 AM $ 5.49
+0.00%
$ 106 $ 513
Yesterday, at 6 AM $ 5.49
-0.72%
$ 106 $ 513
Yesterday, at 5 AM $ 5.53
+1.06%
$ 107 $ 540
Yesterday, at 4 AM $ 5.47
-1.28%
$ 106 $ 558
Yesterday, at 3 AM $ 5.54
-0.02%
$ 107 $ 576
Yesterday, at 2 AM $ 5.54
+0.95%
$ 107 $ 562
Yesterday, at 1 AM $ 5.49
-0.60%
$ 106 $ 551
Yesterday, at 12 AM $ 5.52
-0.93%
$ 107 $ 497
Aug 15, 11 PM $ 5.57
+0.70%
$ 108 $ 500
Aug 15, 10 PM $ 5.54
+0.74%
$ 107 $ 524
Aug 15, 9 PM $ 5.5
+0.73%
$ 106 $ 742
Aug 15, 8 PM $ 5.46
+0.61%
$ 106 $ 822
Download