BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 6.35
+0.00%
$ 123 $ 18,936
2:01 PM $ 6.35
+0.00%
$ 123 $ 18,936
2:00 PM $ 6.34
+0.00%
$ 123 $ 18,869
1:59 PM $ 6.34
+0.00%
$ 123 $ 18,869
1:58 PM $ 6.34
+0.00%
$ 123 $ 18,869
1:57 PM $ 6.34
+0.00%
$ 123 $ 18,869
1:56 PM $ 6.34
+0.00%
$ 123 $ 18,869
1:55 PM $ 6.34
-0.81%
$ 123 $ 18,877
1:54 PM $ 6.39
+0.00%
$ 124 $ 18,877
1:53 PM $ 6.39
+0.00%
$ 124 $ 18,877
1:52 PM $ 6.39
+0.00%
$ 124 $ 18,877
1:51 PM $ 6.39
+0.00%
$ 124 $ 18,752
1:50 PM $ 6.3
+0.00%
$ 124 $ 18,752
1:49 PM $ 6.3
+0.00%
$ 122 $ 18,744
1:48 PM $ 6.3
+0.00%
$ 122 $ 18,744
1:47 PM $ 6.3
+0.00%
$ 122 $ 18,744
1:46 PM $ 6.3
+0.00%
$ 122 $ 18,769
1:45 PM $ 6.43
+0.39%
$ 122 $ 18,769
1:44 PM $ 6.4
+0.00%
$ 124 $ 18,747
1:43 PM $ 6.38
+0.00%
$ 124 $ 18,747
1:42 PM $ 6.38
+0.00%
$ 124 $ 18,725
1:41 PM $ 6.38
+0.00%
$ 124 $ 18,638
1:40 PM $ 6.12
+0.00%
$ 124 $ 18,638
1:39 PM $ 6.12
+0.00%
$ 118 $ 18,638
1:38 PM $ 6.12
+0.00%
$ 118 $ 18,638
1:37 PM $ 6.12
+0.00%
$ 118 $ 18,638
1:36 PM $ 6.12
+0.00%
$ 118 $ 18,638
1:35 PM $ 6.13
+0.72%
$ 118 $ 18,742
1:34 PM $ 6.08
+0.00%
$ 118 $ 18,682
1:33 PM $ 6.08
+0.00%
$ 118 $ 18,682
1:32 PM $ 6.08
+0.00%
$ 118 $ 18,682
1:31 PM $ 6.09
+0.00%
$ 118 $ 18,662
1:30 PM $ 6.09
+0.00%
$ 118 $ 18,662
1:29 PM $ 6.09
+0.00%
$ 118 $ 18,664
1:28 PM $ 6.09
+0.00%
$ 118 $ 18,664
1:27 PM $ 6.09
+0.00%
$ 118 $ 18,664
1:26 PM $ 6.09
+0.00%
$ 118 $ 18,646
1:25 PM $ 6.1
-0.19%
$ 118 $ 18,646
1:24 PM $ 6.12
+0.00%
$ 118 $ 18,570
1:23 PM $ 6.12
+0.00%
$ 118 $ 18,570
1:22 PM $ 6.12
+0.00%
$ 118 $ 18,570
1:21 PM $ 6.12
+0.00%
$ 118 $ 18,570
1:20 PM $ 6.12
+0.14%
$ 118 $ 18,570
1:19 PM $ 6.11
+0.00%
$ 118 $ 18,532
1:18 PM $ 6.11
+0.00%
$ 118 $ 18,532
1:17 PM $ 6.11
+0.00%
$ 118 $ 18,532
1:16 PM $ 6.11
+0.00%
$ 118 $ 18,538
1:15 PM $ 6.11
-0.29%
$ 118 $ 18,538
1:14 PM $ 6.13
+0.00%
$ 119 $ 18,538
1:13 PM $ 6.13
+0.00%
$ 119 $ 18,538
Download