BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 4.9
-4.26%
$ 94 $ 436,096
Jun 2026 $ 5.11
-14.28%
$ 99 $ 1.41 million
May 2026 $ 5.97
-40.71%
$ 115 $ 6.92 million
Apr 2026 $ 9.76
+20.99%
$ 195 $ 27.95 million
Mar 2026 $ 8.07
-17.36%
$ 156 $ 30.37 million
Feb 2026 $ 9.76
-26.14%
$ 189 $ 26.26 million
Jan 2026 $ 13.3
-2.88%
$ 256 $ 1.41 million
Download