BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 8.49
+0.16%
$ 164 $ 946,006
Apr 3, 8 PM $ 8.47
-0.44%
$ 164 $ 945,298
Apr 3, 7 PM $ 8.51
+0.64%
$ 165 $ 944,936
Apr 3, 6 PM $ 8.46
-0.32%
$ 164 $ 945,649
Apr 3, 5 PM $ 8.48
+0.39%
$ 164 $ 945,450
Apr 3, 4 PM $ 8.45
-0.72%
$ 164 $ 946,506
Apr 3, 3 PM $ 8.51
-0.23%
$ 165 $ 946,688
Apr 3, 2 PM $ 8.53
-0.03%
$ 165 $ 945,913
Apr 3, 1 PM $ 8.53
+0.26%
$ 165 $ 946,926
Apr 3, 12 PM $ 8.51
+0.76%
$ 165 $ 946,928
Apr 3, 11 AM $ 8.45
+0.12%
$ 164 $ 947,114
Apr 3, 10 AM $ 8.44
-0.07%
$ 163 $ 947,463
Apr 3, 9 AM $ 8.35
-1.35%
$ 162 $ 947,946
Apr 3, 8 AM $ 8.46
-0.22%
$ 164 $ 947,978
Apr 3, 7 AM $ 8.48
+1.79%
$ 164 $ 948,751
Apr 3, 6 AM $ 8.33
-1.38%
$ 161 $ 949,839
Apr 3, 5 AM $ 8.45
+0.33%
$ 164 $ 951,022
Apr 3, 4 AM $ 8.32
-1.69%
$ 161 $ 951,564
Apr 3, 3 AM $ 8.44
-0.65%
$ 163 $ 951,596
Apr 3, 2 AM $ 8.3
-0.03%
$ 161 $ 951,856
Apr 3, 1 AM $ 8.47
-0.06%
$ 164 $ 952,278
Apr 3, 12 AM $ 8.47
-0.72%
$ 164 $ 951,819
Apr 2, 11 PM $ 8.44
-0.83%
$ 163 $ 951,761
Apr 2, 10 PM $ 8.51
+0.56%
$ 165 $ 951,212
Apr 2, 9 PM $ 8.47
+0.43%
$ 164 $ 950,633
Apr 2, 8 PM $ 8.43
+0.79%
$ 163 $ 950,654
Apr 2, 7 PM $ 8.36
-1.01%
$ 162 $ 950,934
Apr 2, 6 PM $ 8.45
-1.50%
$ 164 $ 950,502
Apr 2, 5 PM $ 8.58
+0.18%
$ 166 $ 950,810
Apr 2, 4 PM $ 8.56
-0.45%
$ 166 $ 950,612
Apr 2, 3 PM $ 8.6
-0.04%
$ 167 $ 950,693
Apr 2, 2 PM $ 8.6
+5.55%
$ 167 $ 950,797
Apr 2, 1 PM $ 8.15
+0.86%
$ 158 $ 950,819
Apr 2, 12 PM $ 8.08
+0.03%
$ 157 $ 950,461
Apr 2, 11 AM $ 8.08
+6.16%
$ 156 $ 950,696
Apr 2, 10 AM $ 7.61
-8.38%
$ 147 $ 950,837
Apr 2, 9 AM $ 8.31
+0.52%
$ 161 $ 950,155
Apr 2, 8 AM $ 8.26
-0.52%
$ 160 $ 950,095
Apr 2, 7 AM $ 8.31
+2.22%
$ 161 $ 949,639
Apr 2, 6 AM $ 8.13
-0.49%
$ 157 $ 949,141
Apr 2, 5 AM $ 8.17
-1.50%
$ 158 $ 948,845
Apr 2, 4 AM $ 8.29
+1.81%
$ 161 $ 948,335
Apr 2, 3 AM $ 8.14
-1.01%
$ 158 $ 948,406
Apr 2, 2 AM $ 8.23
-1.14%
$ 159 $ 947,850
Apr 2, 1 AM $ 8.32
-0.02%
$ 161 $ 947,578
Apr 2, 12 AM $ 8.32
-0.04%
$ 161 $ 947,609
Apr 1, 11 PM $ 8.33
-0.60%
$ 161 $ 948,139
Apr 1, 10 PM $ 8.38
+0.07%
$ 162 $ 947,458
Apr 1, 9 PM $ 8.37
-0.54%
$ 162 $ 947,676
Apr 1, 8 PM $ 8.42
+0.74%
$ 163 $ 947,550