BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 10
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 5.88
+0.00%
$ 114 $ 17,049
7:08 PM $ 5.88
+0.00%
$ 114 $ 17,049
7:07 PM $ 5.88
+0.00%
$ 114 $ 17,049
7:06 PM $ 5.88
+0.00%
$ 114 $ 17,049
7:05 PM $ 5.88
-0.11%
$ 114 $ 17,049
7:04 PM $ 5.89
+0.00%
$ 114 $ 16,998
7:03 PM $ 5.89
+0.00%
$ 114 $ 16,998
7:02 PM $ 5.89
+0.00%
$ 114 $ 16,998
7:01 PM $ 5.9
+0.00%
$ 114 $ 16,998
7:00 PM $ 5.9
+0.00%
$ 114 $ 16,964
6:59 PM $ 5.9
+0.00%
$ 114 $ 16,964
6:58 PM $ 5.9
+0.00%
$ 114 $ 16,982
6:57 PM $ 5.9
+0.00%
$ 114 $ 16,982
6:56 PM $ 5.9
+0.00%
$ 114 $ 16,982
6:55 PM $ 5.95
+0.00%
$ 114 $ 16,982
6:54 PM $ 5.95
+0.00%
$ 115 $ 17,101
6:53 PM $ 5.95
+0.00%
$ 115 $ 17,101
6:52 PM $ 5.95
+0.00%
$ 115 $ 17,101
6:51 PM $ 5.95
+0.00%
$ 115 $ 17,101
6:50 PM $ 5.95
+0.00%
$ 115 $ 17,101
6:49 PM $ 5.95
+0.00%
$ 115 $ 17,101
6:48 PM $ 5.95
+0.00%
$ 115 $ 17,101
6:47 PM $ 5.95
+0.00%
$ 115 $ 17,101
6:46 PM $ 5.95
+0.00%
$ 115 $ 17,101
6:45 PM $ 5.95
+0.00%
$ 115 $ 17,101
6:44 PM $ 5.95
+0.00%
$ 115 $ 17,101
6:43 PM $ 5.95
+0.00%
$ 115 $ 17,101
6:42 PM $ 5.95
+0.00%
$ 115 $ 17,101
6:41 PM $ 5.95
+0.00%
$ 115 $ 17,026
6:40 PM $ 5.94
+0.00%
$ 115 $ 17,026
6:39 PM $ 5.94
+0.00%
$ 115 $ 16,984
6:38 PM $ 5.94
+0.00%
$ 115 $ 16,942
6:37 PM $ 5.94
+0.00%
$ 115 $ 16,942
6:36 PM $ 5.94
+0.00%
$ 115 $ 16,942
6:35 PM $ 5.94
-0.04%
$ 115 $ 16,942
6:34 PM $ 5.94
+0.00%
$ 115 $ 16,971
6:33 PM $ 5.94
+0.00%
$ 115 $ 16,971
6:32 PM $ 5.94
+0.00%
$ 115 $ 16,971
6:31 PM $ 5.94
+0.00%
$ 115 $ 16,971
6:30 PM $ 5.96
+0.03%
$ 115 $ 16,879
6:29 PM $ 5.95
+0.00%
$ 115 $ 16,874
6:28 PM $ 5.95
+0.00%
$ 115 $ 16,874
6:27 PM $ 5.95
+0.00%
$ 115 $ 16,874
6:26 PM $ 5.95
+0.00%
$ 115 $ 16,874
6:25 PM $ 5.95
+0.00%
$ 115 $ 16,751
6:24 PM $ 5.95
+0.00%
$ 115 $ 16,751
6:23 PM $ 5.95
+0.00%
$ 115 $ 16,751
6:22 PM $ 5.95
+0.00%
$ 115 $ 16,751
6:21 PM $ 5.95
+0.00%
$ 115 $ 16,751
6:20 PM $ 5.96
+0.00%
$ 115 $ 16,751