BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 10
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:46 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:45 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:44 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:43 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:42 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:41 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:40 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:39 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:38 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:37 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:36 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:35 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:34 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:33 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:32 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:31 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:30 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:29 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:28 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:27 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:26 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:25 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:24 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:23 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:22 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:21 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:20 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:19 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:18 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:17 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:16 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:15 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:14 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:13 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:12 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:11 PM $ 5.59
+0.00%
$ 108 $ 7,202
10:10 PM $ 5.59
+0.00%
$ 108 $ 7,202
10:09 PM $ 5.59
-0.14%
$ 108 $ 7,202
10:08 PM $ 5.6
+0.00%
$ 108 $ 7,183
10:07 PM $ 5.6
+0.00%
$ 108 $ 7,183
10:06 PM $ 5.6
+0.00%
$ 108 $ 7,170
10:05 PM $ 5.6
+0.00%
$ 108 $ 7,170
10:04 PM $ 5.59
-0.11%
$ 108 $ 7,164
10:03 PM $ 5.6
+0.00%
$ 108 $ 7,157
10:02 PM $ 5.6
+0.00%
$ 108 $ 7,157
10:01 PM $ 5.59
+0.00%
$ 108 $ 7,135
10:00 PM $ 5.59
+0.08%
$ 108 $ 7,135
9:59 PM $ 5.59
+0.00%
$ 108 $ 7,113
9:58 PM $ 5.59
+0.00%
$ 108 $ 7,113