BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 11
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 5.89
+0.00%
$ 114 $ 17,325
7:33 PM $ 5.88
+0.00%
$ 114 $ 17,319
7:32 PM $ 5.88
+0.00%
$ 114 $ 17,319
7:31 PM $ 5.88
+0.00%
$ 114 $ 17,319
7:30 PM $ 5.88
+0.01%
$ 114 $ 17,319
7:29 PM $ 5.88
+0.00%
$ 114 $ 17,295
7:28 PM $ 5.88
+0.00%
$ 114 $ 17,295
7:27 PM $ 5.88
+0.00%
$ 114 $ 17,295
7:26 PM $ 5.88
+0.00%
$ 114 $ 17,270
7:25 PM $ 5.84
+0.00%
$ 114 $ 17,270
7:24 PM $ 5.84
+0.00%
$ 113 $ 17,147
7:23 PM $ 5.84
+0.00%
$ 113 $ 17,147
7:22 PM $ 5.84
+0.00%
$ 113 $ 17,147
7:21 PM $ 5.84
+0.00%
$ 113 $ 17,147
7:20 PM $ 5.86
+0.00%
$ 113 $ 17,107
7:19 PM $ 5.86
+0.00%
$ 113 $ 17,107
7:18 PM $ 5.86
+0.00%
$ 113 $ 17,107
7:17 PM $ 5.86
+0.00%
$ 113 $ 17,107
7:16 PM $ 5.86
+0.00%
$ 113 $ 17,107
7:15 PM $ 5.82
+0.00%
$ 113 $ 17,107
7:14 PM $ 5.82
+0.00%
$ 113 $ 17,001
7:13 PM $ 5.82
+0.00%
$ 113 $ 17,001
7:12 PM $ 5.82
+0.00%
$ 113 $ 17,001
7:11 PM $ 5.82
+0.00%
$ 113 $ 17,001
7:10 PM $ 5.88
+0.00%
$ 113 $ 17,001
7:09 PM $ 5.88
+0.00%
$ 114 $ 17,049
7:08 PM $ 5.88
+0.00%
$ 114 $ 17,049
7:07 PM $ 5.88
+0.00%
$ 114 $ 17,049
7:06 PM $ 5.88
+0.00%
$ 114 $ 17,049
7:05 PM $ 5.88
-0.11%
$ 114 $ 17,049
7:04 PM $ 5.89
+0.00%
$ 114 $ 16,998
7:03 PM $ 5.89
+0.00%
$ 114 $ 16,998
7:02 PM $ 5.89
+0.00%
$ 114 $ 16,998
7:01 PM $ 5.9
+0.00%
$ 114 $ 16,998
7:00 PM $ 5.9
+0.00%
$ 114 $ 16,964
6:59 PM $ 5.9
+0.00%
$ 114 $ 16,964
6:58 PM $ 5.9
+0.00%
$ 114 $ 16,982
6:57 PM $ 5.9
+0.00%
$ 114 $ 16,982
6:56 PM $ 5.9
+0.00%
$ 114 $ 16,982
6:55 PM $ 5.95
+0.00%
$ 114 $ 16,982
6:54 PM $ 5.95
+0.00%
$ 115 $ 17,101
6:53 PM $ 5.95
+0.00%
$ 115 $ 17,101
6:52 PM $ 5.95
+0.00%
$ 115 $ 17,101
6:51 PM $ 5.95
+0.00%
$ 115 $ 17,101
6:50 PM $ 5.95
+0.00%
$ 115 $ 17,101
6:49 PM $ 5.95
+0.00%
$ 115 $ 17,101
6:48 PM $ 5.95
+0.00%
$ 115 $ 17,101
6:47 PM $ 5.95
+0.00%
$ 115 $ 17,101
6:46 PM $ 5.95
+0.00%
$ 115 $ 17,101
6:45 PM $ 5.95
+0.00%
$ 115 $ 17,101