BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 7.41
+0.03%
$ 144 $ 952,153
Mar 30, 7 PM $ 7.41
+0.57%
$ 143 $ 951,634
Mar 30, 6 PM $ 7.37
+1.25%
$ 143 $ 951,795
Mar 30, 5 PM $ 7.27
+0.40%
$ 141 $ 950,598
Mar 30, 4 PM $ 7.25
-0.30%
$ 140 $ 950,122
Mar 30, 3 PM $ 7.27
-1.50%
$ 141 $ 950,234
Mar 30, 2 PM $ 7.38
+0.53%
$ 143 $ 950,059
Mar 30, 1 PM $ 7.34
-7.01%
$ 142 $ 948,342
Mar 30, 12 PM $ 7.89
-0.33%
$ 153 $ 946,667
Mar 30, 11 AM $ 7.92
+1.15%
$ 153 $ 946,569
Mar 30, 10 AM $ 7.83
+0.53%
$ 152 $ 946,428
Mar 30, 9 AM $ 7.79
-0.38%
$ 151 $ 946,445
Mar 30, 8 AM $ 7.82
+1.84%
$ 151 $ 946,328
Mar 30, 7 AM $ 7.68
-1.63%
$ 149 $ 933,459
Mar 30, 6 AM $ 7.8
+0.08%
$ 151 $ 933,809
Mar 30, 5 AM $ 7.8
+0.05%
$ 151 $ 933,299
Mar 30, 4 AM $ 7.79
-0.08%
$ 151 $ 932,394
Mar 30, 3 AM $ 7.8
+0.29%
$ 151 $ 931,832
Mar 30, 2 AM $ 7.78
+0.05%
$ 151 $ 931,583
Mar 30, 1 AM $ 7.77
+0.50%
$ 151 $ 931,279
Mar 30, 12 AM $ 7.73
-0.11%
$ 150 $ 930,669
Mar 29, 11 PM $ 7.74
-0.04%
$ 150 $ 930,873
Mar 29, 10 PM $ 7.75
-0.40%
$ 150 $ 931,408
Mar 29, 9 PM $ 7.78
+0.04%
$ 151 $ 931,528
Mar 29, 8 PM $ 7.73
-0.50%
$ 150 $ 931,607
Mar 29, 7 PM $ 7.75
-0.14%
$ 150 $ 931,600
Mar 29, 6 PM $ 7.75
-0.04%
$ 150 $ 931,872
Mar 29, 5 PM $ 7.77
+0.34%
$ 151 $ 932,071
Mar 29, 4 PM $ 7.75
+0.18%
$ 150 $ 932,722
Mar 29, 3 PM $ 7.73
-0.26%
$ 150 $ 932,746
Mar 29, 2 PM $ 7.75
+1.48%
$ 150 $ 932,598
Mar 29, 1 PM $ 7.73
-0.22%
$ 150 $ 933,549
Mar 29, 12 PM $ 7.8
-0.03%
$ 151 $ 934,308
Mar 29, 11 AM $ 7.78
-0.13%
$ 151 $ 935,139
Mar 29, 10 AM $ 7.78
+0.19%
$ 151 $ 934,839
Mar 29, 9 AM $ 7.78
+0.01%
$ 151 $ 934,395
Mar 29, 8 AM $ 7.8
+0.41%
$ 151 $ 934,996
Mar 29, 7 AM $ 7.76
-0.70%
$ 150 $ 947,459
Mar 29, 6 AM $ 7.81
+0.86%
$ 151 $ 947,267
Mar 29, 5 AM $ 7.74
-0.71%
$ 150 $ 947,255
Mar 29, 4 AM $ 7.8
-0.01%
$ 151 $ 947,186
Mar 29, 3 AM $ 7.8
+0.59%
$ 151 $ 946,846
Mar 29, 2 AM $ 7.75
-0.25%
$ 150 $ 946,885
Mar 29, 1 AM $ 7.77
+0.20%
$ 151 $ 947,268
Mar 29, 12 AM $ 7.76
-0.12%
$ 150 $ 947,715
Mar 28, 11 PM $ 7.77
+0.41%
$ 150 $ 947,598
Mar 28, 10 PM $ 7.74
-0.67%
$ 150 $ 947,052
Mar 28, 9 PM $ 7.79
+0.19%
$ 151 $ 946,925
Mar 28, 8 PM $ 7.77
+0.59%
$ 151 $ 947,132
Mar 28, 7 PM $ 7.73
-0.36%
$ 150 $ 948,044