BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 12
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 5.99
+0.00%
$ 116 $ 17,678
8:12 PM $ 5.99
+0.00%
$ 116 $ 17,678
8:11 PM $ 5.99
+0.00%
$ 116 $ 17,678
8:10 PM $ 5.97
+0.00%
$ 116 $ 17,678
8:09 PM $ 5.97
+0.00%
$ 116 $ 17,659
8:08 PM $ 5.97
+0.00%
$ 116 $ 17,659
8:07 PM $ 5.97
+0.00%
$ 116 $ 17,659
8:06 PM $ 5.97
+0.00%
$ 116 $ 17,659
8:05 PM $ 5.97
+1.14%
$ 116 $ 17,533
8:04 PM $ 5.91
+0.00%
$ 114 $ 17,472
8:03 PM $ 5.9
+0.00%
$ 114 $ 17,472
8:02 PM $ 5.9
+0.00%
$ 114 $ 17,472
8:01 PM $ 5.9
+0.00%
$ 114 $ 17,472
8:00 PM $ 5.94
+0.00%
$ 114 $ 17,472
7:59 PM $ 5.94
+0.00%
$ 115 $ 17,418
7:58 PM $ 5.94
+0.00%
$ 115 $ 17,418
7:57 PM $ 5.94
+0.00%
$ 115 $ 17,418
7:56 PM $ 5.94
+0.00%
$ 115 $ 17,243
7:55 PM $ 5.9
+0.00%
$ 115 $ 17,243
7:54 PM $ 5.9
+0.00%
$ 114 $ 17,243
7:53 PM $ 5.9
+0.00%
$ 114 $ 17,243
7:52 PM $ 5.9
+0.00%
$ 114 $ 17,243
7:51 PM $ 5.9
+0.00%
$ 114 $ 17,243
7:50 PM $ 5.9
+0.00%
$ 114 $ 17,243
7:49 PM $ 5.9
+0.00%
$ 114 $ 17,258
7:48 PM $ 5.9
+0.00%
$ 114 $ 17,273
7:47 PM $ 5.9
+0.00%
$ 114 $ 17,273
7:46 PM $ 5.9
+0.00%
$ 114 $ 17,273
7:45 PM $ 5.91
+0.00%
$ 114 $ 17,273
7:44 PM $ 5.91
+0.00%
$ 114 $ 17,268
7:43 PM $ 5.91
+0.00%
$ 114 $ 17,268
7:42 PM $ 5.91
+0.00%
$ 114 $ 17,268
7:41 PM $ 5.91
+0.00%
$ 114 $ 17,268
7:40 PM $ 5.91
+0.00%
$ 114 $ 17,268
7:39 PM $ 5.91
+0.00%
$ 114 $ 17,268
7:38 PM $ 5.91
+0.00%
$ 114 $ 17,268
7:37 PM $ 5.91
+0.00%
$ 114 $ 17,268
7:36 PM $ 5.91
+0.00%
$ 114 $ 17,268
7:35 PM $ 5.9
+0.13%
$ 114 $ 17,268
7:34 PM $ 5.89
+0.00%
$ 114 $ 17,325
7:33 PM $ 5.88
+0.00%
$ 114 $ 17,319
7:32 PM $ 5.88
+0.00%
$ 114 $ 17,319
7:31 PM $ 5.88
+0.00%
$ 114 $ 17,319
7:30 PM $ 5.88
+0.01%
$ 114 $ 17,319
7:29 PM $ 5.88
+0.00%
$ 114 $ 17,295
7:28 PM $ 5.88
+0.00%
$ 114 $ 17,295
7:27 PM $ 5.88
+0.00%
$ 114 $ 17,295
7:26 PM $ 5.88
+0.00%
$ 114 $ 17,270
7:25 PM $ 5.84
+0.00%
$ 114 $ 17,270
7:24 PM $ 5.84
+0.00%
$ 113 $ 17,147