BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 13
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 6.01
+0.00%
$ 116 $ 19,220
8:48 PM $ 6.01
+0.00%
$ 116 $ 19,220
8:47 PM $ 6.01
+0.00%
$ 116 $ 19,220
8:46 PM $ 6.01
+0.00%
$ 116 $ 19,220
8:45 PM $ 6.01
+0.60%
$ 116 $ 19,220
8:44 PM $ 5.98
+0.00%
$ 116 $ 19,117
8:43 PM $ 5.98
+0.00%
$ 116 $ 19,124
8:42 PM $ 5.98
+0.00%
$ 116 $ 19,124
8:41 PM $ 5.98
+0.00%
$ 116 $ 19,124
8:40 PM $ 5.98
+0.06%
$ 116 $ 19,124
8:39 PM $ 5.98
+0.00%
$ 116 $ 19,091
8:38 PM $ 5.98
+0.00%
$ 116 $ 19,091
8:37 PM $ 5.98
+0.00%
$ 116 $ 19,091
8:36 PM $ 5.98
+0.00%
$ 116 $ 19,091
8:35 PM $ 5.99
+0.00%
$ 116 $ 18,856
8:34 PM $ 5.99
+0.00%
$ 116 $ 18,856
8:33 PM $ 5.99
+0.00%
$ 116 $ 18,856
8:32 PM $ 5.99
+0.00%
$ 116 $ 18,856
8:31 PM $ 5.99
+0.00%
$ 116 $ 18,856
8:30 PM $ 5.96
+0.00%
$ 116 $ 18,856
8:29 PM $ 5.96
+0.00%
$ 115 $ 18,586
8:28 PM $ 5.96
+0.00%
$ 115 $ 18,586
8:27 PM $ 5.96
+0.00%
$ 115 $ 18,586
8:26 PM $ 5.96
+0.00%
$ 115 $ 18,586
8:25 PM $ 5.96
+0.00%
$ 115 $ 18,339
8:24 PM $ 5.96
+0.00%
$ 115 $ 18,339
8:23 PM $ 5.96
+0.00%
$ 115 $ 18,339
8:22 PM $ 5.96
+0.00%
$ 115 $ 18,339
8:21 PM $ 5.96
+0.00%
$ 115 $ 18,339
8:20 PM $ 5.97
+0.00%
$ 115 $ 17,658
8:19 PM $ 5.97
+0.00%
$ 116 $ 17,658
8:18 PM $ 5.97
+0.00%
$ 116 $ 17,658
8:17 PM $ 5.97
+0.00%
$ 116 $ 17,658
8:16 PM $ 5.97
+0.00%
$ 116 $ 17,658
8:15 PM $ 5.99
+0.00%
$ 116 $ 17,678
8:14 PM $ 5.99
+0.00%
$ 116 $ 17,678
8:13 PM $ 5.99
+0.00%
$ 116 $ 17,678
8:12 PM $ 5.99
+0.00%
$ 116 $ 17,678
8:11 PM $ 5.99
+0.00%
$ 116 $ 17,678
8:10 PM $ 5.97
+0.00%
$ 116 $ 17,678
8:09 PM $ 5.97
+0.00%
$ 116 $ 17,659
8:08 PM $ 5.97
+0.00%
$ 116 $ 17,659
8:07 PM $ 5.97
+0.00%
$ 116 $ 17,659
8:06 PM $ 5.97
+0.00%
$ 116 $ 17,659
8:05 PM $ 5.97
+1.14%
$ 116 $ 17,533
8:04 PM $ 5.91
+0.00%
$ 114 $ 17,472
8:03 PM $ 5.9
+0.00%
$ 114 $ 17,472
8:02 PM $ 5.9
+0.00%
$ 114 $ 17,472
8:01 PM $ 5.9
+0.00%
$ 114 $ 17,472
8:00 PM $ 5.94
+0.00%
$ 114 $ 17,472