BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 14
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 11.25
+0.00%
$ 218 $ 1.02 million
9:40 AM $ 11.25
+0.00%
$ 218 $ 1.02 million
9:39 AM $ 11.25
-0.03%
$ 218 $ 1.02 million
9:38 AM $ 11.25
+0.00%
$ 218 $ 1.02 million
9:37 AM $ 11.25
+0.00%
$ 218 $ 1.01 million
9:36 AM $ 11.25
+0.00%
$ 218 $ 1.01 million
9:35 AM $ 11.25
+0.00%
$ 218 $ 1.01 million
9:34 AM $ 11.24
+0.00%
$ 218 $ 1.01 million
9:33 AM $ 11.24
+0.00%
$ 218 $ 1.01 million
9:32 AM $ 11.24
+0.00%
$ 218 $ 1.01 million
9:31 AM $ 11.24
+0.00%
$ 218 $ 1.01 million
9:30 AM $ 11.24
+0.00%
$ 218 $ 1.01 million
9:29 AM $ 11.24
+0.00%
$ 218 $ 1.01 million
9:27 AM $ 11.24
+0.00%
$ 218 $ 1.01 million
9:26 AM $ 11.24
+0.00%
$ 218 $ 1.01 million
9:25 AM $ 11.24
+0.00%
$ 218 $ 1.01 million
9:24 AM $ 11.24
-0.21%
$ 218 $ 1.01 million
9:23 AM $ 11.26
+0.00%
$ 218 $ 1.01 million
9:22 AM $ 11.26
+0.00%
$ 218 $ 1.01 million
9:21 AM $ 11.26
+0.00%
$ 218 $ 1.01 million
9:20 AM $ 11.26
+0.00%
$ 218 $ 1.01 million
9:19 AM $ 11.26
+0.52%
$ 218 $ 1.01 million
9:18 AM $ 11.21
+0.00%
$ 218 $ 1.01 million
9:17 AM $ 11.21
+0.00%
$ 218 $ 1.01 million
9:16 AM $ 11.21
+0.00%
$ 218 $ 1.01 million
9:15 AM $ 11.21
+0.00%
$ 218 $ 1.01 million
9:14 AM $ 11.2
+0.94%
$ 217 $ 1.01 million
9:13 AM $ 11.1
+0.00%
$ 217 $ 1.01 million
9:12 AM $ 11.1
+0.00%
$ 217 $ 1.01 million
9:11 AM $ 11.1
+0.00%
$ 217 $ 1.01 million
9:10 AM $ 11.1
+0.00%
$ 217 $ 1.01 million
9:09 AM $ 11.1
-0.02%
$ 215 $ 1.01 million
9:08 AM $ 11.1
+0.00%
$ 215 $ 1.01 million
9:07 AM $ 11.1
+0.00%
$ 215 $ 1.01 million
9:06 AM $ 11.1
+0.00%
$ 215 $ 1.01 million
9:05 AM $ 11.1
+0.00%
$ 215 $ 1.01 million
9:04 AM $ 11.1
-0.11%
$ 215 $ 1.01 million
9:03 AM $ 11.11
+0.00%
$ 215 $ 1.01 million
9:02 AM $ 11.11
+0.00%
$ 215 $ 1.01 million
9:01 AM $ 11.11
+0.00%
$ 215 $ 1.01 million
9:00 AM $ 11.11
+0.00%
$ 215 $ 1.01 million
8:59 AM $ 11.11
+0.00%
$ 215 $ 1.01 million
8:58 AM $ 11.11
+0.00%
$ 215 $ 1.01 million
8:57 AM $ 11.11
+0.00%
$ 215 $ 1.01 million
8:56 AM $ 11.11
+0.00%
$ 215 $ 1.01 million
8:55 AM $ 11.11
+0.00%
$ 215 $ 1.01 million
8:54 AM $ 11.11
-0.14%
$ 215 $ 1.01 million
8:53 AM $ 11.13
+0.00%
$ 215 $ 1.01 million
8:52 AM $ 11.13
+0.00%
$ 215 $ 1.01 million
8:51 AM $ 11.13
+0.00%
$ 215 $ 1.01 million