BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 14
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 5.96
+0.00%
$ 116 $ 20,870
9:24 PM $ 5.96
+0.00%
$ 115 $ 20,870
9:23 PM $ 5.96
+0.00%
$ 115 $ 20,870
9:22 PM $ 5.96
+0.00%
$ 115 $ 20,870
9:21 PM $ 5.96
+0.00%
$ 115 $ 20,870
9:20 PM $ 5.91
+0.00%
$ 115 $ 20,870
9:19 PM $ 5.91
+0.00%
$ 114 $ 20,869
9:18 PM $ 5.91
+0.00%
$ 114 $ 20,869
9:17 PM $ 5.91
+0.00%
$ 114 $ 20,869
9:16 PM $ 5.91
+0.00%
$ 114 $ 20,869
9:15 PM $ 5.91
-1.27%
$ 114 $ 20,869
9:14 PM $ 5.98
+0.00%
$ 116 $ 20,420
9:13 PM $ 5.98
+0.00%
$ 116 $ 20,420
9:12 PM $ 5.98
+0.00%
$ 116 $ 20,420
9:11 PM $ 5.98
+0.00%
$ 116 $ 20,420
9:10 PM $ 5.99
+0.00%
$ 116 $ 20,076
9:09 PM $ 5.99
+0.00%
$ 116 $ 20,076
9:08 PM $ 5.99
+0.00%
$ 116 $ 20,076
9:07 PM $ 5.99
+0.00%
$ 116 $ 20,076
9:06 PM $ 5.99
+0.00%
$ 116 $ 20,076
9:05 PM $ 5.99
+0.40%
$ 116 $ 19,767
9:04 PM $ 5.96
+0.00%
$ 116 $ 19,767
9:03 PM $ 5.96
+0.00%
$ 116 $ 19,767
9:02 PM $ 5.96
+0.00%
$ 116 $ 19,767
9:01 PM $ 5.96
+0.00%
$ 116 $ 19,767
9:00 PM $ 5.93
+0.00%
$ 116 $ 19,439
8:59 PM $ 5.93
+0.00%
$ 115 $ 19,439
8:58 PM $ 5.93
+0.00%
$ 115 $ 19,439
8:57 PM $ 5.93
+0.00%
$ 115 $ 19,439
8:56 PM $ 5.93
+0.00%
$ 115 $ 19,439
8:55 PM $ 6
+0.00%
$ 115 $ 19,294
8:54 PM $ 6
+0.00%
$ 116 $ 19,294
8:53 PM $ 6
+0.00%
$ 116 $ 19,294
8:52 PM $ 6
+0.00%
$ 116 $ 19,294
8:51 PM $ 6
+0.00%
$ 116 $ 19,294
8:50 PM $ 6.01
+0.00%
$ 116 $ 19,220
8:49 PM $ 6.01
+0.00%
$ 116 $ 19,220
8:48 PM $ 6.01
+0.00%
$ 116 $ 19,220
8:47 PM $ 6.01
+0.00%
$ 116 $ 19,220
8:46 PM $ 6.01
+0.00%
$ 116 $ 19,220
8:45 PM $ 6.01
+0.60%
$ 116 $ 19,220
8:44 PM $ 5.98
+0.00%
$ 116 $ 19,117
8:43 PM $ 5.98
+0.00%
$ 116 $ 19,124
8:42 PM $ 5.98
+0.00%
$ 116 $ 19,124
8:41 PM $ 5.98
+0.00%
$ 116 $ 19,124
8:40 PM $ 5.98
+0.06%
$ 116 $ 19,124
8:39 PM $ 5.98
+0.00%
$ 116 $ 19,091
8:38 PM $ 5.98
+0.00%
$ 116 $ 19,091
8:37 PM $ 5.98
+0.00%
$ 116 $ 19,091
8:36 PM $ 5.98
+0.00%
$ 116 $ 19,091