BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 15
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 11.28
+0.00%
$ 218 $ 1.02 million
10:24 AM $ 11.3
+0.00%
$ 219 $ 1.02 million
10:23 AM $ 11.3
+0.00%
$ 219 $ 1.02 million
10:22 AM $ 11.3
+0.00%
$ 219 $ 1.02 million
10:21 AM $ 11.3
+0.00%
$ 219 $ 1.02 million
10:20 AM $ 11.3
+0.00%
$ 219 $ 1.02 million
10:19 AM $ 11.3
+0.12%
$ 219 $ 1.02 million
10:18 AM $ 11.28
+0.00%
$ 219 $ 1.02 million
10:17 AM $ 11.28
+0.00%
$ 219 $ 1.02 million
10:16 AM $ 11.28
+0.00%
$ 219 $ 1.02 million
10:15 AM $ 11.28
+0.00%
$ 219 $ 1.02 million
10:14 AM $ 11.28
-0.38%
$ 219 $ 1.02 million
10:13 AM $ 11.33
+0.00%
$ 219 $ 1.02 million
10:12 AM $ 11.33
+0.00%
$ 219 $ 1.02 million
10:11 AM $ 11.33
+0.00%
$ 219 $ 1.02 million
10:10 AM $ 11.33
+0.00%
$ 219 $ 1.02 million
10:09 AM $ 11.33
+0.05%
$ 219 $ 1.02 million
10:08 AM $ 11.32
+0.00%
$ 219 $ 1.02 million
10:07 AM $ 11.32
+0.00%
$ 219 $ 1.02 million
10:06 AM $ 11.32
+0.00%
$ 219 $ 1.02 million
10:05 AM $ 11.32
+0.02%
$ 219 $ 1.02 million
10:04 AM $ 11.32
+0.01%
$ 219 $ 1.02 million
10:03 AM $ 11.32
+0.00%
$ 219 $ 1.02 million
10:02 AM $ 11.32
+0.00%
$ 219 $ 1.02 million
10:01 AM $ 11.32
+0.00%
$ 219 $ 1.02 million
10:00 AM $ 11.32
+0.00%
$ 219 $ 1.02 million
9:59 AM $ 11.3
-0.01%
$ 219 $ 1.02 million
9:58 AM $ 11.3
+0.00%
$ 219 $ 1.02 million
9:57 AM $ 11.3
+0.00%
$ 219 $ 1.02 million
9:56 AM $ 11.31
+0.00%
$ 219 $ 1.02 million
9:55 AM $ 11.31
+0.00%
$ 219 $ 1.02 million
9:54 AM $ 11.29
+0.00%
$ 219 $ 1.02 million
9:53 AM $ 11.29
+0.00%
$ 219 $ 1.02 million
9:52 AM $ 11.29
+0.00%
$ 219 $ 1.02 million
9:51 AM $ 11.29
+0.07%
$ 219 $ 1.02 million
9:50 AM $ 11.29
+0.05%
$ 219 $ 1.02 million
9:49 AM $ 11.29
+0.02%
$ 219 $ 1.02 million
9:48 AM $ 11.29
+0.00%
$ 219 $ 1.02 million
9:47 AM $ 11.29
+0.00%
$ 219 $ 1.02 million
9:46 AM $ 11.29
+0.00%
$ 219 $ 1.02 million
9:45 AM $ 11.29
+0.00%
$ 219 $ 1.02 million
9:44 AM $ 11.25
+0.00%
$ 218 $ 1.02 million
9:43 AM $ 11.25
+0.00%
$ 218 $ 1.02 million
9:42 AM $ 11.25
+0.00%
$ 218 $ 1.02 million
9:41 AM $ 11.25
+0.00%
$ 218 $ 1.02 million
9:40 AM $ 11.25
+0.00%
$ 218 $ 1.02 million
9:39 AM $ 11.25
-0.03%
$ 218 $ 1.02 million
9:38 AM $ 11.25
+0.00%
$ 218 $ 1.02 million
9:37 AM $ 11.25
+0.00%
$ 218 $ 1.01 million
9:36 AM $ 11.25
+0.00%
$ 218 $ 1.01 million