BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 15
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 5.56
+0.00%
$ 108 $ 7,292
11:37 PM $ 5.56
+0.13%
$ 108 $ 7,292
11:36 PM $ 5.54
+0.00%
$ 108 $ 7,278
11:35 PM $ 5.54
+0.00%
$ 108 $ 7,278
11:34 PM $ 5.54
+0.00%
$ 107 $ 7,278
11:33 PM $ 5.54
+0.00%
$ 107 $ 7,278
11:32 PM $ 5.54
+0.00%
$ 107 $ 7,278
11:31 PM $ 5.55
+0.00%
$ 107 $ 7,270
11:30 PM $ 5.55
+0.00%
$ 107 $ 7,270
11:29 PM $ 5.55
+0.00%
$ 108 $ 7,270
11:28 PM $ 5.55
+0.00%
$ 108 $ 7,270
11:27 PM $ 5.55
-0.20%
$ 108 $ 7,270
11:26 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:25 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:24 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:23 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:22 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:21 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:20 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:19 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:18 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:17 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:16 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:15 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:14 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:13 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:12 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:11 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:10 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:09 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:08 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:07 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:06 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:05 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:04 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:03 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:02 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:01 PM $ 5.58
+0.00%
$ 108 $ 7,255
11:00 PM $ 5.58
+0.00%
$ 108 $ 7,255
10:59 PM $ 5.58
-0.31%
$ 108 $ 7,255
10:58 PM $ 5.6
+0.00%
$ 108 $ 7,248
10:57 PM $ 5.6
+0.00%
$ 108 $ 7,248
10:56 PM $ 5.59
+0.00%
$ 108 $ 7,235
10:55 PM $ 5.59
+0.00%
$ 108 $ 7,235
10:54 PM $ 5.59
+0.00%
$ 108 $ 7,235
10:53 PM $ 5.59
+0.00%
$ 108 $ 7,235
10:52 PM $ 5.59
+0.13%
$ 108 $ 7,235
10:51 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:50 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:49 PM $ 5.58
+0.00%
$ 108 $ 7,221