BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 15
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 5.95
+0.00%
$ 115 $ 22,603
9:58 PM $ 5.95
+0.00%
$ 115 $ 22,603
9:57 PM $ 5.95
+0.00%
$ 115 $ 22,603
9:56 PM $ 5.95
+0.00%
$ 115 $ 22,603
9:55 PM $ 5.93
+0.00%
$ 115 $ 22,339
9:54 PM $ 5.93
+0.00%
$ 115 $ 22,339
9:53 PM $ 5.93
+0.00%
$ 115 $ 22,339
9:52 PM $ 5.93
+0.00%
$ 115 $ 22,339
9:51 PM $ 5.93
+0.00%
$ 115 $ 22,339
9:50 PM $ 5.93
+0.03%
$ 115 $ 22,339
9:49 PM $ 5.93
+0.00%
$ 115 $ 21,948
9:48 PM $ 5.93
+0.00%
$ 115 $ 21,948
9:47 PM $ 5.93
+0.00%
$ 115 $ 21,948
9:46 PM $ 5.93
+0.00%
$ 115 $ 21,498
9:45 PM $ 5.88
-0.05%
$ 115 $ 21,498
9:44 PM $ 5.88
+0.00%
$ 114 $ 21,487
9:43 PM $ 5.88
+0.00%
$ 114 $ 21,487
9:42 PM $ 5.88
+0.00%
$ 114 $ 21,487
9:41 PM $ 5.88
+0.00%
$ 114 $ 21,476
9:40 PM $ 5.88
-0.97%
$ 114 $ 21,221
9:39 PM $ 5.94
+0.00%
$ 115 $ 21,221
9:38 PM $ 5.94
+0.00%
$ 115 $ 21,221
9:37 PM $ 5.94
+0.00%
$ 115 $ 21,221
9:36 PM $ 5.94
+0.00%
$ 115 $ 21,221
9:35 PM $ 5.93
+0.00%
$ 115 $ 21,221
9:34 PM $ 5.93
+0.00%
$ 115 $ 21,187
9:33 PM $ 5.93
+0.00%
$ 115 $ 21,187
9:32 PM $ 5.93
+0.00%
$ 115 $ 21,187
9:31 PM $ 5.93
+0.00%
$ 115 $ 21,187
9:30 PM $ 5.98
+0.00%
$ 115 $ 21,047
9:29 PM $ 5.98
+0.00%
$ 116 $ 21,047
9:28 PM $ 5.98
+0.00%
$ 116 $ 21,047
9:27 PM $ 5.98
+0.00%
$ 116 $ 21,047
9:26 PM $ 5.98
+0.00%
$ 116 $ 21,047
9:25 PM $ 5.96
+0.00%
$ 116 $ 20,870
9:24 PM $ 5.96
+0.00%
$ 115 $ 20,870
9:23 PM $ 5.96
+0.00%
$ 115 $ 20,870
9:22 PM $ 5.96
+0.00%
$ 115 $ 20,870
9:21 PM $ 5.96
+0.00%
$ 115 $ 20,870
9:20 PM $ 5.91
+0.00%
$ 115 $ 20,870
9:19 PM $ 5.91
+0.00%
$ 114 $ 20,869
9:18 PM $ 5.91
+0.00%
$ 114 $ 20,869
9:17 PM $ 5.91
+0.00%
$ 114 $ 20,869
9:16 PM $ 5.91
+0.00%
$ 114 $ 20,869
9:15 PM $ 5.91
-1.27%
$ 114 $ 20,869
9:14 PM $ 5.98
+0.00%
$ 116 $ 20,420
9:13 PM $ 5.98
+0.00%
$ 116 $ 20,420
9:12 PM $ 5.98
+0.00%
$ 116 $ 20,420
9:11 PM $ 5.98
+0.00%
$ 116 $ 20,420
9:10 PM $ 5.99
+0.00%
$ 116 $ 20,076