BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 16
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 11.22
+0.09%
$ 217 $ 1.02 million
11:13 AM $ 11.22
+0.00%
$ 217 $ 1.02 million
11:12 AM $ 11.22
+0.00%
$ 217 $ 1.02 million
11:11 AM $ 11.22
+0.00%
$ 217 $ 1.02 million
11:10 AM $ 11.22
+0.00%
$ 217 $ 1.02 million
11:09 AM $ 11.22
-0.20%
$ 217 $ 1.02 million
11:08 AM $ 11.24
+0.00%
$ 217 $ 1.02 million
11:07 AM $ 11.24
+0.00%
$ 217 $ 1.02 million
11:06 AM $ 11.24
+0.00%
$ 217 $ 1.02 million
11:05 AM $ 11.24
+0.00%
$ 217 $ 1.02 million
11:04 AM $ 11.24
-0.21%
$ 218 $ 1.02 million
11:03 AM $ 11.26
+0.00%
$ 218 $ 1.02 million
11:02 AM $ 11.26
+0.00%
$ 218 $ 1.02 million
11:01 AM $ 11.26
+0.00%
$ 218 $ 1.02 million
11:00 AM $ 11.26
+0.00%
$ 218 $ 1.02 million
10:59 AM $ 11.26
+0.19%
$ 218 $ 1.02 million
10:58 AM $ 11.24
+0.00%
$ 218 $ 1.02 million
10:57 AM $ 11.24
+0.00%
$ 218 $ 1.02 million
10:56 AM $ 11.24
-0.01%
$ 218 $ 1.02 million
10:55 AM $ 11.24
+0.00%
$ 218 $ 1.02 million
10:54 AM $ 11.24
+0.09%
$ 218 $ 1.02 million
10:53 AM $ 11.23
+0.00%
$ 218 $ 1.02 million
10:52 AM $ 11.23
+0.00%
$ 218 $ 1.02 million
10:51 AM $ 11.23
+0.00%
$ 218 $ 1.02 million
10:50 AM $ 11.23
+0.00%
$ 218 $ 1.02 million
10:49 AM $ 11.23
-0.46%
$ 217 $ 1.02 million
10:48 AM $ 11.28
+0.00%
$ 217 $ 1.02 million
10:47 AM $ 11.28
+0.00%
$ 217 $ 1.02 million
10:46 AM $ 11.28
+0.00%
$ 217 $ 1.02 million
10:45 AM $ 11.28
+0.00%
$ 217 $ 1.02 million
10:44 AM $ 11.28
-0.05%
$ 218 $ 1.02 million
10:43 AM $ 11.29
+0.00%
$ 218 $ 1.02 million
10:42 AM $ 11.29
+0.00%
$ 218 $ 1.02 million
10:41 AM $ 11.29
+0.00%
$ 218 $ 1.02 million
10:40 AM $ 11.29
+0.00%
$ 218 $ 1.02 million
10:39 AM $ 11.29
+0.02%
$ 219 $ 1.02 million
10:38 AM $ 11.28
+0.00%
$ 219 $ 1.02 million
10:37 AM $ 11.28
+0.00%
$ 219 $ 1.02 million
10:36 AM $ 11.28
+0.00%
$ 219 $ 1.02 million
10:35 AM $ 11.28
+0.02%
$ 219 $ 1.02 million
10:34 AM $ 11.28
-0.01%
$ 218 $ 1.02 million
10:33 AM $ 11.28
+0.00%
$ 218 $ 1.02 million
10:32 AM $ 11.28
+0.00%
$ 218 $ 1.02 million
10:31 AM $ 11.28
+0.00%
$ 218 $ 1.02 million
10:30 AM $ 11.28
+0.00%
$ 218 $ 1.02 million
10:29 AM $ 11.28
+0.03%
$ 218 $ 1.02 million
10:28 AM $ 11.28
+0.00%
$ 218 $ 1.02 million
10:27 AM $ 11.28
+0.00%
$ 218 $ 1.02 million
10:26 AM $ 11.28
+0.00%
$ 218 $ 1.02 million
10:25 AM $ 11.28
+0.00%
$ 218 $ 1.02 million