BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 16
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 5.85
+0.00%
$ 113 $ 24,167
10:37 PM $ 5.85
+0.00%
$ 113 $ 24,167
10:36 PM $ 5.85
+0.00%
$ 113 $ 24,167
10:35 PM $ 5.85
-0.60%
$ 113 $ 24,049
10:34 PM $ 5.88
+0.00%
$ 114 $ 24,049
10:33 PM $ 5.88
+0.00%
$ 114 $ 24,049
10:32 PM $ 5.89
+0.00%
$ 114 $ 24,049
10:31 PM $ 5.89
+0.00%
$ 114 $ 24,044
10:30 PM $ 5.89
-0.06%
$ 114 $ 23,946
10:29 PM $ 5.89
+0.00%
$ 114 $ 23,946
10:28 PM $ 5.89
+0.00%
$ 114 $ 23,946
10:27 PM $ 5.89
+0.00%
$ 114 $ 23,946
10:26 PM $ 5.89
+0.00%
$ 114 $ 23,946
10:25 PM $ 5.89
+0.00%
$ 114 $ 23,759
10:24 PM $ 5.89
+0.00%
$ 114 $ 23,759
10:23 PM $ 5.89
+0.00%
$ 114 $ 23,759
10:22 PM $ 5.89
+0.00%
$ 114 $ 23,759
10:21 PM $ 5.89
+0.00%
$ 114 $ 23,759
10:20 PM $ 5.9
+0.00%
$ 114 $ 23,705
10:19 PM $ 5.9
+0.00%
$ 114 $ 23,705
10:18 PM $ 5.9
+0.00%
$ 114 $ 23,705
10:17 PM $ 5.9
+0.00%
$ 114 $ 23,705
10:16 PM $ 5.9
+0.00%
$ 114 $ 23,705
10:15 PM $ 5.94
+0.00%
$ 114 $ 23,384
10:14 PM $ 5.94
+0.00%
$ 115 $ 23,384
10:13 PM $ 5.94
+0.00%
$ 115 $ 23,384
10:12 PM $ 5.94
+0.00%
$ 115 $ 23,384
10:11 PM $ 5.94
+0.00%
$ 115 $ 23,384
10:10 PM $ 5.94
+0.36%
$ 115 $ 23,062
10:09 PM $ 5.92
+0.00%
$ 115 $ 23,062
10:08 PM $ 5.92
+0.00%
$ 115 $ 23,062
10:07 PM $ 5.92
+0.00%
$ 115 $ 23,062
10:06 PM $ 5.92
+0.00%
$ 115 $ 23,062
10:05 PM $ 5.92
+0.00%
$ 115 $ 22,753
10:04 PM $ 5.92
+0.00%
$ 115 $ 22,753
10:03 PM $ 5.92
+0.00%
$ 115 $ 22,753
10:02 PM $ 5.92
+0.00%
$ 115 $ 22,753
10:01 PM $ 5.92
+0.00%
$ 115 $ 22,753
10:00 PM $ 5.95
+0.00%
$ 115 $ 22,603
9:59 PM $ 5.95
+0.00%
$ 115 $ 22,603
9:58 PM $ 5.95
+0.00%
$ 115 $ 22,603
9:57 PM $ 5.95
+0.00%
$ 115 $ 22,603
9:56 PM $ 5.95
+0.00%
$ 115 $ 22,603
9:55 PM $ 5.93
+0.00%
$ 115 $ 22,339
9:54 PM $ 5.93
+0.00%
$ 115 $ 22,339
9:53 PM $ 5.93
+0.00%
$ 115 $ 22,339
9:52 PM $ 5.93
+0.00%
$ 115 $ 22,339
9:51 PM $ 5.93
+0.00%
$ 115 $ 22,339
9:50 PM $ 5.93
+0.03%
$ 115 $ 22,339
9:49 PM $ 5.93
+0.00%
$ 115 $ 21,948