BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 9.6
+0.42%
$ 186 $ 982,534
Mar 20, 4 PM $ 9.56
+0.12%
$ 185 $ 984,259
Mar 20, 3 PM $ 9.55
-0.34%
$ 185 $ 985,023
Mar 20, 2 PM $ 9.58
+0.05%
$ 186 $ 982,734
Mar 20, 1 PM $ 9.58
-3.23%
$ 186 $ 972,468
Mar 20, 12 PM $ 9.9
+0.05%
$ 192 $ 971,428
Mar 20, 11 AM $ 9.9
+0.72%
$ 192 $ 970,521
Mar 20, 10 AM $ 9.83
-1.97%
$ 190 $ 971,760
Mar 20, 9 AM $ 10.02
+0.07%
$ 194 $ 970,898
Mar 20, 8 AM $ 10.02
-1.25%
$ 194 $ 971,070
Mar 20, 7 AM $ 10.15
-0.06%
$ 196 $ 973,129
Mar 20, 6 AM $ 10.15
+0.01%
$ 197 $ 971,911
Mar 20, 5 AM $ 10.15
-0.08%
$ 197 $ 974,106
Mar 20, 4 AM $ 10.16
+0.89%
$ 197 $ 975,043
Mar 20, 3 AM $ 10.07
-0.01%
$ 195 $ 975,107
Mar 20, 2 AM $ 10.07
-0.79%
$ 195 $ 974,835
Mar 20, 1 AM $ 10.15
+0.19%
$ 197 $ 976,671
Mar 20, 12 AM $ 10.13
+0.28%
$ 196 $ 976,269
Mar 19, 11 PM $ 10.11
+1.63%
$ 196 $ 975,641
Mar 19, 10 PM $ 9.94
-0.81%
$ 193 $ 980,643
Mar 19, 9 PM $ 10.03
+0.04%
$ 194 $ 985,267
Mar 19, 8 PM $ 10.02
+0.09%
$ 194 $ 988,054
Mar 19, 7 PM $ 10.01
+0.40%
$ 194 $ 989,308
Mar 19, 6 PM $ 9.97
+0.01%
$ 193 $ 988,948
Mar 19, 5 PM $ 9.97
+1.95%
$ 193 $ 986,775
Mar 19, 4 PM $ 9.79
-0.26%
$ 190 $ 986,051
Mar 19, 3 PM $ 9.81
+1.23%
$ 190 $ 989,355
Mar 19, 2 PM $ 9.7
-0.26%
$ 188 $ 996,873
Mar 19, 1 PM $ 9.72
-3.31%
$ 188 $ 999,830
Mar 19, 12 PM $ 10.06
-1.04%
$ 195 $ 1 million
Mar 19, 11 AM $ 10.16
+0.01%
$ 197 $ 1 million
Mar 19, 10 AM $ 10.16
+0.71%
$ 197 $ 1 million
Mar 19, 9 AM $ 10.09
+0.10%
$ 195 $ 1.01 million
Mar 19, 8 AM $ 10.08
-2.97%
$ 195 $ 1.01 million
Mar 19, 7 AM $ 10.38
-0.14%
$ 201 $ 1 million
Mar 19, 6 AM $ 10.4
+0.23%
$ 201 $ 1 million
Mar 19, 5 AM $ 10.37
-0.33%
$ 201 $ 1 million
Mar 19, 4 AM $ 10.4
+0.17%
$ 201 $ 1 million
Mar 19, 3 AM $ 10.39
+2.21%
$ 201 $ 1 million
Mar 19, 2 AM $ 10.16
-1.84%
$ 197 $ 1 million
Mar 19, 1 AM $ 10.35
+1.43%
$ 200 $ 1 million
Mar 19, 12 AM $ 10.21
+0.11%
$ 198 $ 1 million
Mar 18, 11 PM $ 10.19
-0.37%
$ 197 $ 1 million
Mar 18, 10 PM $ 10.23
-0.14%
$ 198 $ 995,690
Mar 18, 9 PM $ 10.25
+0.59%
$ 198 $ 991,512
Mar 18, 8 PM $ 10.19
+1.17%
$ 197 $ 989,191
Mar 18, 7 PM $ 10.07
+0.35%
$ 195 $ 991,682
Mar 18, 6 PM $ 10.03
-1.41%
$ 194 $ 989,323
Mar 18, 5 PM $ 10.18
+0.33%
$ 197 $ 990,470
Mar 18, 4 PM $ 10.14
-0.36%
$ 196 $ 992,982